Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 53.14 53.28 53.14 53.28 208 +0.30(+0.57%)
Oct 30, 2023 52.56 53.00 52.56 52.98 1,614 +0.75(+1.44%)
Oct 27, 2023 52.58 52.60 52.20 52.22 1,789 -0.38(-0.73%)
Oct 26, 2023 52.63 52.63 52.47 52.61 565 -0.73(-1.36%)
Oct 25, 2023 53.47 53.69 53.32 53.33 6,749 -0.33(-0.62%)
Oct 24, 2023 53.54 53.67 53.35 53.67 1,583 +0.40(+0.75%)
Oct 23, 2023 53.03 53.71 53.03 53.27 9,312 -0.18(-0.33%)
Oct 20, 2023 54.03 54.06 53.42 53.45 7,416 -0.65(-1.20%)
Oct 19, 2023 54.76 54.76 54.09 54.09 2,082 -0.33(-0.61%)
Oct 18, 2023 54.41 54.43 54.41 54.43 847 -0.57(-1.03%)
Oct 17, 2023 55.15 55.15 54.99 54.99 2,709 -0.06(-0.11%)
Oct 16, 2023 55.05 55.05 55.05 55.05 0 +0.63(+1.15%)
Oct 13, 2023 54.43 54.43 54.43 54.43 100 -0.29(-0.53%)
Oct 12, 2023 54.72 54.72 54.72 54.72 182 -0.25(-0.46%)
Oct 11, 2023 54.97 54.97 54.97 54.97 1 +0.24(+0.44%)
Oct 10, 2023 54.73 54.73 54.73 54.73 116 +0.23(+0.42%)
Oct 09, 2023 54.50 54.50 54.50 54.50 268 +0.28(+0.51%)
Oct 06, 2023 54.22 54.22 54.22 54.22 158 +0.66(+1.24%)
Oct 05, 2023 53.57 53.57 53.56 53.56 209 -0.07(-0.12%)
Oct 04, 2023 53.57 53.64 53.57 53.62 1,714 +0.56(+1.05%)
Oct 03, 2023 52.97 53.06 52.97 53.06 4,596 -0.75(-1.39%)
Oct 02, 2023 53.82 53.82 53.82 53.82 66 +0.04(+0.08%)
Sep 29, 2023 53.77 53.77 53.77 53.77 100 -0.08(-0.16%)
Sep 28, 2023 53.57 53.85 53.53 53.85 10,843 +0.32(+0.59%)
Sep 27, 2023 53.76 53.76 53.26 53.54 1,887 -0.10(-0.20%)
Sep 26, 2023 53.64 53.64 53.64 53.64 87 -0.76(-1.39%)
Sep 25, 2023 54.40 54.40 54.40 54.40 111 +0.09(+0.17%)
Sep 22, 2023 54.31 54.31 54.31 54.31 162 -0.13(-0.25%)
Sep 21, 2023 54.79 54.85 54.44 54.44 4,097 -0.77(-1.40%)
Sep 20, 2023 55.78 55.82 55.22 55.22 4,626 -0.52(-0.93%)
Sep 19, 2023 55.71 55.75 55.71 55.74 8,783 -0.02(-0.04%)
Sep 18, 2023 55.77 55.77 55.71 55.76 619 +0.06(+0.11%)
Sep 15, 2023 55.70 55.70 55.70 55.70 101 -0.62(-1.10%)
Sep 14, 2023 56.32 56.32 56.32 56.32 0 +0.39(+0.70%)
Sep 13, 2023 55.93 55.93 55.93 55.93 3 -0.06(-0.11%)
Sep 12, 2023 55.99 55.99 55.99 55.99 9 -0.34(-0.60%)
Sep 11, 2023 56.33 56.33 56.33 56.33 4 +0.33(+0.59%)
Sep 08, 2023 56.00 56.00 56.00 56.00 101 +0.15(+0.26%)
Sep 07, 2023 55.85 55.90 55.85 55.86 943 -0.36(-0.65%)
Sep 06, 2023 56.65 56.65 56.15 56.22 1,536 -0.45(-0.80%)
Sep 05, 2023 56.67 56.67 56.67 56.67 94 -0.22(-0.39%)
Sep 01, 2023 56.89 56.89 56.89 56.89 101 +0.18(+0.32%)
Aug 31, 2023 56.71 56.71 56.71 56.71 30 -0.02(-0.04%)
Aug 30, 2023 56.73 56.73 56.73 56.73 21 +0.27(+0.47%)
Aug 29, 2023 56.46 56.46 56.46 56.46 2 +0.71(+1.27%)
Aug 28, 2023 55.64 55.75 55.64 55.75 122 +0.30(+0.54%)
Aug 25, 2023 55.46 55.46 55.46 55.46 0 +0.40(+0.73%)
Aug 24, 2023 55.05 55.05 55.05 55.05 30 -0.77(-1.37%)
Aug 23, 2023 55.82 55.82 55.82 55.82 0 +0.59(+1.06%)
Aug 22, 2023 55.25 55.25 55.23 55.23 305 -0.05(-0.09%)
Aug 21, 2023 55.28 55.28 55.28 55.28 111 +0.33(+0.59%)
Aug 18, 2023 54.75 54.96 54.75 54.96 721 -0.04(-0.07%)
Aug 17, 2023 55.00 55.00 55.00 55.00 4 -0.47(-0.85%)
Aug 16, 2023 55.93 55.93 55.47 55.47 715 -0.28(-0.51%)
Aug 15, 2023 55.75 55.75 55.75 55.75 1 -0.52(-0.92%)
Aug 14, 2023 56.27 56.27 56.27 56.27 3 +0.25(+0.45%)
Aug 11, 2023 55.93 56.02 55.93 56.02 2,263 -0.06(-0.10%)
Aug 10, 2023 56.07 56.07 56.07 56.07 6 +0.03(+0.06%)
Aug 09, 2023 56.41 56.41 56.04 56.04 2,597 -0.31(-0.56%)
Aug 08, 2023 56.12 56.36 56.11 56.36 2,395 -0.13(-0.24%)
Aug 07, 2023 56.49 56.49 56.49 56.49 2 +0.32(+0.58%)
Aug 04, 2023 56.16 56.16 56.16 56.16 101 -0.62(-1.10%)
Aug 03, 2023 56.79 56.79 56.79 56.79 1 -0.20(-0.35%)
Aug 02, 2023 57.05 57.05 56.99 56.99 300 -0.78(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.