Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.480 5.530 5.405 5.490 838,303 +0.04(+0.73%)
Oct 28, 2021 5.380 5.470 5.330 5.450 439,235 +0.11(+2.06%)
Oct 27, 2021 5.500 5.500 5.270 5.340 702,093 -0.20(-3.61%)
Oct 26, 2021 5.690 5.540 482,082 -0.15(-2.64%)
Oct 25, 2021 5.660 5.720 5.635 5.690 459,163 +0.02(+0.35%)
Oct 22, 2021 5.700 5.730 5.620 5.670 267,290 -0.05(-0.87%)
Oct 21, 2021 5.730 5.820 5.690 5.720 452,630 +0.00(+0.00%)
Oct 20, 2021 5.650 5.775 5.630 5.720 432,408 +0.05(+0.88%)
Oct 19, 2021 5.570 5.720 5.540 5.670 369,110 +0.09(+1.61%)
Oct 18, 2021 5.630 5.647 5.530 5.580 353,159 -0.06(-1.06%)
Oct 15, 2021 5.870 5.870 5.640 5.640 715,015 -0.09(-1.57%)
Oct 14, 2021 5.720 5.805 5.710 5.730 351,870 +0.04(+0.70%)
Oct 13, 2021 5.840 5.900 5.690 5.690 603,157 -0.16(-2.74%)
Oct 12, 2021 5.910 5.990 5.820 5.850 1,007,935 +0.01(+0.17%)
Oct 11, 2021 5.700 5.960 5.480 5.840 1,234,155 +0.22(+3.91%)
Oct 08, 2021 5.600 5.740 5.560 5.620 670,358 +0.00(+0.00%)
Oct 07, 2021 5.430 5.635 5.430 5.620 620,976 +0.22(+4.07%)
Oct 06, 2021 5.340 5.450 5.300 5.400 422,817 -0.03(-0.55%)
Oct 05, 2021 5.390 5.490 5.320 5.430 583,508 +0.04(+0.74%)
Oct 04, 2021 5.520 5.520 5.310 5.390 1,001,226 -0.15(-2.71%)
Oct 01, 2021 5.350 5.585 5.330 5.540 689,151 +0.20(+3.75%)
Sep 30, 2021 5.530 5.500 5.320 5.340 646,528 -0.16(-2.91%)
Sep 29, 2021 5.530 5.670 5.440 5.500 1,399,966 -0.02(-0.36%)
Sep 28, 2021 5.270 5.580 5.160 5.520 1,228,048 +0.19(+3.56%)
Sep 27, 2021 5.360 5.590 5.330 5.330 1,085,022 +0.02(+0.38%)
Sep 24, 2021 5.190 5.360 5.190 5.310 720,223 +0.10(+1.92%)
Sep 23, 2021 5.080 5.280 5.080 5.210 498,210 +0.17(+3.37%)
Sep 22, 2021 5.060 5.135 5.040 5.040 512,025 +0.01(+0.20%)
Sep 21, 2021 4.980 5.070 4.960 5.030 443,860 +0.08(+1.62%)
Sep 20, 2021 4.880 5.040 4.870 4.950 697,692 -0.10(-1.98%)
Sep 17, 2021 4.990 5.060 4.900 5.050 2,621,551 +0.09(+1.81%)
Sep 16, 2021 4.920 4.970 4.691 4.960 1,651,575 +0.01(+0.20%)
Sep 15, 2021 4.940 5.005 4.840 4.950 1,443,971 +0.01(+0.20%)
Sep 14, 2021 5.120 5.120 4.900 4.940 914,042 -0.17(-3.33%)
Sep 13, 2021 5.080 5.210 5.020 5.110 765,069 -0.01(-0.20%)
Sep 10, 2021 5.170 5.202 5.060 5.120 887,859 -0.03(-0.58%)
Sep 09, 2021 5.160 5.290 5.075 5.150 1,017,175 -0.04(-0.77%)
Sep 08, 2021 5.270 5.340 5.095 5.190 802,942 -0.08(-1.52%)
Sep 07, 2021 5.410 5.460 5.220 5.270 856,724 -0.15(-2.77%)
Sep 03, 2021 5.560 5.580 5.385 5.420 574,705 -0.16(-2.87%)
Sep 02, 2021 5.430 5.650 5.420 5.580 673,927 +0.16(+2.95%)
Sep 01, 2021 5.670 5.770 5.370 5.420 854,472 -0.22(-3.90%)
Aug 31, 2021 5.240 5.700 5.240 5.640 1,499,494 +0.39(+7.43%)
Aug 30, 2021 5.240 5.419 5.240 5.250 925,350 -0.04(-0.76%)
Aug 27, 2021 5.160 5.300 5.140 5.290 1,450,194 +0.11(+2.12%)
Aug 26, 2021 5.540 5.590 5.080 5.180 6,424,576 -0.37(-6.67%)
Aug 25, 2021 5.530 5.610 5.435 5.550 5,332,913 +0.01(+0.18%)
Aug 24, 2021 5.350 5.745 5.270 5.540 1,470,307 +0.25(+4.73%)
Aug 23, 2021 4.930 5.380 4.870 5.290 1,046,245 +0.44(+9.07%)
Aug 20, 2021 4.890 4.965 4.810 4.850 620,316 -0.05(-1.02%)
Aug 19, 2021 4.950 5.015 4.900 4.900 520,470 -0.09(-1.80%)
Aug 18, 2021 4.760 5.130 4.740 4.990 774,421 +0.22(+4.61%)
Aug 17, 2021 4.910 4.925 4.730 4.770 820,978 -0.20(-4.02%)
Aug 16, 2021 5.090 5.090 4.970 4.970 314,284 -0.14(-2.74%)
Aug 13, 2021 5.050 5.160 5.030 5.110 522,655 +0.04(+0.79%)
Aug 12, 2021 5.000 5.120 4.940 5.070 479,803 +0.03(+0.60%)
Aug 11, 2021 5.060 5.160 5.030 5.040 682,152 -0.05(-0.98%)
Aug 10, 2021 5.170 5.260 4.990 5.090 951,215 -0.05(-0.97%)
Aug 09, 2021 5.160 5.240 4.820 5.140 1,666,501 +0.27(+5.54%)
Aug 06, 2021 5.020 5.110 4.860 4.870 1,647,674 -0.16(-3.18%)
Aug 05, 2021 4.890 5.055 4.830 5.030 838,973 +0.20(+4.14%)
Aug 04, 2021 4.910 5.030 4.790 4.830 977,024 -0.12(-2.42%)
Aug 03, 2021 5.000 5.025 4.880 4.950 706,370 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.