Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 3.058 3.080 3.037 3.050 0 +0.00(+0.00%)
Oct 30, 2020 3.058 3.080 3.037 3.050 0 +0.00(+0.10%)
Oct 29, 2020 3.047 0 -0.02(-0.62%)
Oct 28, 2020 3.069 3.074 3.066 3.067 0 -0.01(-0.42%)
Oct 27, 2020 3.088 3.088 3.070 3.079 0 -0.01(-0.39%)
Oct 26, 2020 3.091 3.095 3.091 3.091 0 -0.04(-1.28%)
Oct 25, 2020 3.142 3.143 3.119 3.131 0 -0.01(-0.37%)
Oct 24, 2020 3.164 3.164 3.124 3.143 0 +0.00(+0.00%)
Oct 23, 2020 3.164 3.164 3.124 3.143 0 -0.02(-0.47%)
Oct 22, 2020 3.164 3.164 3.155 3.158 0 -0.04(-1.10%)
Oct 21, 2020 3.196 3.196 3.190 3.193 0 +0.04(+1.40%)
Oct 20, 2020 3.142 3.149 3.140 3.149 0 +0.07(+2.36%)
Oct 19, 2020 3.083 3.084 3.076 3.076 0 +0.02(+0.54%)
Oct 18, 2020 3.061 3.062 3.057 3.060 0 -0.00(-0.10%)
Oct 17, 2020 3.087 3.096 3.055 3.063 0 +0.00(+0.00%)
Oct 16, 2020 3.087 3.096 3.055 3.063 0 -0.03(-0.94%)
Oct 15, 2020 3.087 3.092 3.086 3.092 0 +0.04(+1.43%)
Oct 14, 2020 3.050 3.055 3.047 3.049 0 +0.01(+0.23%)
Oct 13, 2020 3.042 3.045 3.041 3.042 0 -0.02(-0.72%)
Oct 12, 2020 3.063 3.067 3.062 3.063 0 -0.01(-0.29%)
Oct 11, 2020 3.079 3.087 3.071 3.072 0 -0.01(-0.37%)
Oct 10, 2020 3.042 3.098 3.039 3.084 0 +0.00(+0.00%)
Oct 09, 2020 3.042 3.098 3.039 3.084 0 +0.04(+1.41%)
Oct 08, 2020 3.042 3.046 3.041 3.041 0 +0.01(+0.43%)
Oct 07, 2020 3.031 3.031 3.027 3.028 0 +0.10(+3.29%)
Oct 06, 2020 2.927 2.934 2.922 2.932 0 -0.03(-1.05%)
Oct 05, 2020 2.963 2.966 2.959 2.962 0 -0.01(-0.45%)
Oct 04, 2020 2.980 2.985 2.970 2.976 0 -0.00(-0.13%)
Oct 03, 2020 2.877 2.986 2.834 2.980 0 +0.00(+0.00%)
Oct 02, 2020 2.877 2.986 2.834 2.980 0 +0.11(+3.67%)
Oct 01, 2020 2.877 2.880 2.873 2.874 0 -0.16(-5.12%)
Sep 30, 2020 3.016 3.031 3.016 3.030 0 +0.03(+0.95%)
Sep 29, 2020 2.995 3.001 2.994 3.001 0 -0.00(-0.05%)
Sep 28, 2020 3.000 3.002 2.997 3.002 0 +0.02(+0.57%)
Sep 27, 2020 2.983 2.990 2.979 2.986 0 +0.01(+0.25%)
Sep 26, 2020 2.965 2.995 2.944 2.978 0 +0.00(+0.00%)
Sep 25, 2020 2.965 2.995 2.944 2.978 0 -0.00(-0.12%)
Sep 24, 2020 2.965 2.982 2.964 2.982 0 +0.03(+1.02%)
Sep 23, 2020 2.957 2.961 2.947 2.951 0 -0.11(-3.72%)
Sep 22, 2020 3.070 3.072 3.064 3.066 0 +0.03(+0.86%)
Sep 21, 2020 3.038 3.044 3.035 3.039 0 -0.06(-2.01%)
Sep 20, 2020 3.104 3.110 3.097 3.102 0 -0.01(-0.16%)
Sep 19, 2020 3.080 3.118 3.064 3.107 0 +0.00(+0.00%)
Sep 18, 2020 3.080 3.118 3.064 3.107 0 +0.02(+0.76%)
Sep 17, 2020 3.080 3.085 3.078 3.083 0 +0.02(+0.57%)
Sep 16, 2020 3.070 3.071 3.066 3.066 0 +0.01(+0.44%)
Sep 15, 2020 3.057 3.060 3.052 3.053 0 -0.01(-0.44%)
Sep 14, 2020 3.066 3.069 3.065 3.066 0 +0.02(+0.67%)
Sep 13, 2020 3.047 3.051 3.025 3.046 0 +0.00(+0.05%)
Sep 12, 2020 2.975 3.053 2.972 3.044 0 +0.00(+0.00%)
Sep 11, 2020 2.975 3.053 2.972 3.044 0 +0.06(+2.10%)
Sep 10, 2020 2.975 2.983 2.973 2.982 0 -0.08(-2.45%)
Sep 09, 2020 3.055 3.058 3.054 3.057 0 +0.04(+1.44%)
Sep 08, 2020 3.018 3.018 3.003 3.013 0 -0.06(-1.89%)
Sep 07, 2020 3.075 3.088 3.042 3.071 0 +0.00(+0.07%)
Sep 06, 2020 3.075 3.078 3.062 3.069 0 -0.01(-0.18%)
Sep 05, 2020 2.978 3.083 2.965 3.075 0 +0.00(+0.00%)
Sep 04, 2020 2.978 3.083 2.965 3.075 0 +0.11(+3.59%)
Sep 03, 2020 2.978 2.979 2.967 2.968 0 -0.07(-2.19%)
Sep 02, 2020 3.031 3.035 3.029 3.034 0 +0.01(+0.38%)
Sep 01, 2020 3.024 3.026 3.021 3.023 0 -0.03(-0.93%)
Aug 31, 2020 3.050 3.054 3.049 3.051 0 +0.02(+0.69%)
Aug 30, 2020 3.028 3.037 3.028 3.030 0 +0.00(+0.02%)
Aug 29, 2020 3.000 3.041 2.996 3.030 0 +0.00(+0.00%)
Aug 28, 2020 3.000 3.041 2.996 3.030 0 +0.05(+1.85%)
Aug 27, 2020 2.976 2.978 2.974 2.975 0 +0.00(+0.00%)
Aug 26, 2020 2.978 2.978 2.972 2.975 0 +0.04(+1.19%)
Aug 25, 2020 2.942 2.942 2.939 2.940 0 +0.02(+0.56%)
Aug 24, 2020 2.924 2.928 2.924 2.924 0 -0.01(-0.32%)
Aug 23, 2020 2.920 2.934 2.920 2.933 0 +0.01(+0.22%)
Aug 22, 2020 2.990 3.005 2.906 2.926 0 +0.00(+0.00%)
Aug 21, 2020 2.990 3.005 2.906 2.926 0 -0.07(-2.27%)
Aug 20, 2020 2.990 3.001 2.990 2.994 0 +0.00(+0.00%)
Aug 19, 2020 3.001 3.001 2.994 2.994 0 +0.02(+0.60%)
Aug 18, 2020 2.974 2.978 2.972 2.977 0 +0.07(+2.46%)
Aug 17, 2020 2.906 2.906 2.902 2.905 0 +0.05(+1.88%)
Aug 16, 2020 2.861 2.868 2.850 2.852 0 -0.01(-0.42%)
Aug 15, 2020 2.796 2.865 2.791 2.864 0 +0.00(+0.00%)
Aug 14, 2020 2.796 2.865 2.791 2.864 0 +0.06(+2.27%)
Aug 13, 2020 2.796 2.801 2.791 2.800 0 -0.08(-2.90%)
Aug 12, 2020 2.881 2.884 2.880 2.884 0 +0.03(+1.14%)
Aug 11, 2020 2.849 2.857 2.849 2.851 0 -0.01(-0.49%)
Aug 10, 2020 2.864 2.868 2.864 2.865 0 +0.07(+2.61%)
Aug 09, 2020 2.786 2.793 2.782 2.792 0 +0.00(+0.05%)
Aug 08, 2020 2.918 2.918 2.783 2.791 0 +0.00(+0.00%)
Aug 07, 2020 2.918 2.918 2.783 2.791 0 -0.13(-4.30%)
Aug 06, 2020 2.918 2.918 2.910 2.916 0 -0.00(-0.07%)
Aug 05, 2020 2.917 2.919 2.914 2.918 0 +0.02(+0.55%)
Aug 04, 2020 2.906 2.906 2.901 2.902 0 -0.01(-0.48%)
Aug 03, 2020 2.914 2.918 2.910 2.916 0 +0.06(+2.15%)
Aug 02, 2020 2.866 2.870 2.846 2.854 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.