Skip to main content

Eagle Plains Res Ltd (TSV: EPL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1100 0 -0.01(-4.35%)
Oct 26, 2023 0.1150 0 +0.01(+4.55%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1100 119,000 -0.01(-4.35%)
Oct 20, 2023 0.1150 0.1150 0.1150 0.1150 4,300 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Oct 18, 2023 0.1150 0.1150 0.1100 0.1100 19,850 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Oct 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 13, 2023 0.1150 0.1150 0.1150 0.1150 1,242 +0.00(+0.00%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Oct 11, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1100 44,500 -0.01(-8.33%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 04, 2023 0.1250 0 -0.01(-3.85%)
Oct 03, 2023 0.1300 0.1300 0.1300 0.1300 32,000 -0.01(-3.70%)
Oct 02, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 27, 2023 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Sep 26, 2023 0.1350 0.1350 0.1350 0.1350 3,300 -0.01(-6.90%)
Sep 25, 2023 0.1250 0.1450 0.1450 0.1450 168,000 +0.02(+16.00%)
Sep 22, 2023 0.1250 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 2,525 +0.00(+0.00%)
Sep 18, 2023 0.1250 0 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1250 0.1250 0.1250 49,295 -0.01(-3.85%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1350 0.1250 0.1300 73,180 +0.00(+0.00%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1350 0.1350 10,001 +0.01(+3.85%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,580 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1450 0.1300 0.1300 21,575 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-7.14%)
Aug 28, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1350 53,700 +0.00(+0.00%)
Aug 23, 2023 0.1350 0 +0.00(+0.00%)
Aug 22, 2023 0.1350 0.1350 0.1350 0.1350 59,500 +0.00(+0.00%)
Aug 21, 2023 0.1450 0.1450 0.1300 0.1350 355,000 -0.01(-3.57%)
Aug 18, 2023 0.1550 0.1550 0.1400 0.1400 42,500 -0.01(-6.67%)
Aug 17, 2023 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0.1600 0.1600 0.1600 33,500 +0.01(+6.67%)
Aug 15, 2023 0.1650 0.1650 0.1350 0.1500 458,100 -0.02(-11.76%)
Aug 14, 2023 0.1700 0.1700 0.1700 0.1700 25,500 -0.00(-2.86%)
Aug 11, 2023 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 24,050 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 900 +0.00(+0.00%)
Aug 08, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 04, 2023 0.1900 0 +0.00(+0.00%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.