Skip to main content

Target Corp (NY: TGT )

176.01 +1.34 (+0.77%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 20.38 20.75 20.24 20.39 5,297,391 -0.05(-0.27%)
Oct 30, 2002 21.35 21.35 20.19 20.44 8,923,578 -0.90(-4.22%)
Oct 29, 2002 20.85 21.52 20.41 21.34 6,191,713 +0.14(+0.67%)
Oct 28, 2002 22.34 22.35 21.07 21.20 6,185,657 -0.27(-1.26%)
Oct 25, 2002 21.46 21.59 20.98 21.47 6,598,103 -0.04(-0.19%)
Oct 24, 2002 21.66 22.06 21.19 21.51 8,790,331 +0.17(+0.79%)
Oct 23, 2002 20.80 21.40 20.48 21.34 7,815,646 +0.63(+3.04%)
Oct 22, 2002 21.37 21.80 20.47 20.71 8,215,536 -0.62(-2.89%)
Oct 21, 2002 20.90 21.49 20.24 21.33 6,591,308 +0.43(+2.07%)
Oct 18, 2002 19.66 21.07 19.66 20.90 10,623,884 +0.92(+4.61%)
Oct 17, 2002 20.88 20.88 19.71 19.98 18,079,378 -0.89(-4.28%)
Oct 16, 2002 21.46 21.83 20.67 20.87 8,208,888 -0.85(-3.93%)
Oct 15, 2002 21.63 21.96 21.34 21.72 10,008,760 +1.39(+6.82%)
Oct 14, 2002 19.80 21.44 19.80 20.34 9,325,093 +0.11(+0.54%)
Oct 11, 2002 19.29 20.23 19.29 20.23 10,834,243 +1.39(+7.37%)
Oct 10, 2002 18.05 18.84 16.86 18.84 14,207,231 +0.73(+4.04%)
Oct 09, 2002 18.65 18.68 17.94 18.11 9,012,360 -0.99(-5.18%)
Oct 08, 2002 18.45 19.50 17.75 19.10 14,500,907 +1.39(+7.88%)
Oct 07, 2002 18.89 19.38 17.60 17.70 13,656,663 -1.49(-7.76%)
Oct 04, 2002 19.63 19.63 18.09 19.19 10,499,648 -0.22(-1.12%)
Oct 03, 2002 19.97 20.09 18.95 19.41 9,731,039 -0.36(-1.82%)
Oct 02, 2002 20.21 20.44 19.63 19.77 9,604,144 -0.54(-2.67%)
Oct 01, 2002 19.36 20.31 18.82 20.31 20,363,196 +0.32(+1.63%)
Sep 30, 2002 21.61 21.61 19.02 19.98 23,392,428 -1.62(-7.49%)
Sep 27, 2002 22.68 22.77 21.56 21.60 7,628,775 -1.49(-6.45%)
Sep 26, 2002 22.41 23.22 22.20 23.09 6,786,008 +1.08(+4.89%)
Sep 25, 2002 22.07 22.34 21.59 22.01 8,424,566 +0.37(+1.69%)
Sep 24, 2002 21.07 22.16 21.05 21.65 7,891,724 +0.01(+0.06%)
Sep 23, 2002 22.34 22.34 21.15 21.63 11,246,394 -1.15(-5.05%)
Sep 20, 2002 23.42 23.42 22.20 22.79 11,287,166 -0.62(-2.66%)
Sep 19, 2002 23.79 24.03 23.39 23.41 4,278,389 -0.94(-3.86%)
Sep 18, 2002 23.73 24.64 23.58 24.35 5,792,710 +0.16(+0.64%)
Sep 17, 2002 25.11 25.39 24.13 24.19 7,181,909 -0.79(-3.14%)
Sep 16, 2002 24.59 25.07 24.53 24.98 6,562,944 +0.46(+1.88%)
Sep 13, 2002 23.96 24.99 23.69 24.52 5,508,637 +0.60(+2.49%)
Sep 12, 2002 24.23 24.25 23.88 23.92 5,103,872 -0.51(-2.10%)
Sep 11, 2002 24.37 24.84 24.25 24.44 4,355,058 +0.36(+1.49%)
Sep 10, 2002 23.76 24.10 23.70 24.08 6,015,331 +0.39(+1.63%)
Sep 09, 2002 23.29 23.87 23.02 23.69 5,812,949 +0.41(+1.74%)
Sep 06, 2002 22.95 23.54 22.81 23.29 6,516,411 +0.88(+3.93%)
Sep 05, 2002 22.61 22.64 21.80 22.41 7,387,541 -0.83(-3.55%)
Sep 04, 2002 22.47 23.44 22.34 23.23 4,815,810 +0.74(+3.31%)
Sep 03, 2002 22.68 23.02 22.38 22.49 5,541,579 -0.66(-2.87%)
Aug 30, 2002 22.71 23.39 22.60 23.15 3,876,875 +0.20(+0.88%)
Aug 29, 2002 22.68 23.14 22.51 22.95 4,410,455 -0.14(-0.59%)
Aug 28, 2002 23.63 23.63 22.93 23.08 6,916,892 -0.61(-2.57%)
Aug 27, 2002 23.69 23.70 22.93 23.69 9,595,576 -0.53(-2.21%)
Aug 26, 2002 24.13 24.30 23.47 24.23 6,471,208 -0.07(-0.31%)
Aug 23, 2002 24.84 24.93 24.11 24.30 7,745,477 -0.91(-3.62%)
Aug 22, 2002 25.22 25.32 24.43 25.22 4,614,757 +0.08(+0.32%)
Aug 21, 2002 25.35 25.45 24.46 25.13 7,184,420 +0.13(+0.51%)
Aug 20, 2002 24.98 25.08 24.32 25.01 8,991,827 +0.95(+3.94%)
Aug 16, 2002 23.70 24.57 23.35 24.06 10,542,931 +0.30(+1.25%)
Aug 15, 2002 23.02 23.76 22.28 23.76 13,586,937 +1.98(+9.11%)
Aug 14, 2002 20.98 21.85 20.63 21.78 10,121,917 +0.82(+3.91%)
Aug 13, 2002 20.98 21.99 20.94 20.96 9,881,865 -0.66(-3.07%)
Aug 12, 2002 21.66 21.74 21.26 21.62 5,425,616 -0.28(-1.30%)
Aug 07, 2002 22.34 22.47 21.55 21.91 9,164,812 -0.26(-1.19%)
Aug 06, 2002 21.66 22.54 21.49 22.17 7,256,805 +0.85(+3.97%)
Aug 05, 2002 21.07 21.68 20.92 21.32 7,018,526 +0.34(+1.61%)
Aug 02, 2002 21.26 21.52 20.37 20.98 8,916,783 -0.27(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.