Target Corp (NY: TGT )

220.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 30.10 30.66 29.90 30.12 3,586,000 -0.08(-0.26%)
Oct 30, 2002 31.54 31.54 29.83 30.20 6,040,700 -1.33(-4.22%)
Oct 29, 2002 30.80 31.79 30.15 31.53 4,191,400 +0.21(+0.67%)
Oct 28, 2002 33.00 33.02 31.12 31.32 4,187,300 -0.40(-1.26%)
Oct 25, 2002 31.70 31.90 31.00 31.72 4,466,500 -0.06(-0.19%)
Oct 24, 2002 32.00 32.59 31.31 31.78 5,950,500 +0.25(+0.79%)
Oct 23, 2002 30.72 31.62 30.25 31.53 5,290,700 +0.93(+3.04%)
Oct 22, 2002 31.57 32.20 30.24 30.60 5,561,400 -0.91(-2.89%)
Oct 21, 2002 30.87 31.75 29.90 31.51 4,461,900 +0.64(+2.07%)
Oct 18, 2002 29.05 31.13 29.05 30.87 7,191,700 +1.36(+4.61%)
Oct 17, 2002 30.84 30.84 29.12 29.51 12,238,600 -1.32(-4.28%)
Oct 16, 2002 31.70 32.25 30.53 30.83 5,556,900 -1.26(-3.93%)
Oct 15, 2002 31.95 32.44 31.52 32.09 6,775,300 +2.05(+6.82%)
Oct 14, 2002 29.25 31.67 29.25 30.04 6,312,500 +0.16(+0.54%)
Oct 11, 2002 28.50 29.88 28.50 29.88 7,334,100 +2.05(+7.37%)
Oct 10, 2002 26.67 27.83 24.90 27.83 9,617,400 +1.08(+4.04%)
Oct 09, 2002 27.55 27.60 26.50 26.75 6,100,800 -1.46(-5.18%)
Oct 08, 2002 27.25 28.80 26.22 28.21 9,816,200 +2.06(+7.88%)
Oct 07, 2002 27.90 28.63 26.00 26.15 9,244,700 -2.20(-7.76%)
Oct 04, 2002 29.00 29.00 26.72 28.35 7,107,600 -0.32(-1.12%)
Oct 03, 2002 29.50 29.68 28.00 28.67 6,587,300 -0.53(-1.82%)
Oct 02, 2002 29.85 30.19 29.00 29.20 6,501,400 -0.80(-2.67%)
Oct 01, 2002 28.60 30.00 27.80 30.00 13,784,600 +0.48(+1.63%)
Sep 30, 2002 31.92 31.92 28.09 29.52 15,835,200 -2.39(-7.49%)
Sep 27, 2002 33.50 33.64 31.85 31.91 5,164,200 -2.20(-6.45%)
Sep 26, 2002 33.10 34.30 32.80 34.11 4,593,700 +1.59(+4.89%)
Sep 25, 2002 32.60 33.00 31.90 32.52 5,702,900 +0.54(+1.69%)
Sep 24, 2002 31.12 32.73 31.10 31.98 5,342,200 +0.02(+0.06%)
Sep 23, 2002 33.00 33.00 31.25 31.96 7,613,100 -1.70(-5.05%)
Sep 20, 2002 34.59 34.59 32.80 33.66 7,640,700 -0.92(-2.66%)
Sep 19, 2002 35.15 35.50 34.55 34.58 2,896,200 -1.39(-3.86%)
Sep 18, 2002 35.05 36.40 34.83 35.97 3,921,300 +0.23(+0.64%)
Sep 17, 2002 37.10 37.50 35.65 35.74 4,861,700 -1.16(-3.14%)
Sep 16, 2002 36.32 37.04 36.24 36.90 4,442,700 +0.68(+1.88%)
Sep 13, 2002 35.40 36.91 35.00 36.22 3,729,000 +0.88(+2.49%)
Sep 12, 2002 35.80 35.83 35.28 35.34 3,455,000 -0.76(-2.11%)
Sep 11, 2002 36.00 36.69 35.83 36.10 2,948,100 +0.53(+1.49%)
Sep 10, 2002 35.10 35.60 35.01 35.57 4,072,000 +0.57(+1.63%)
Sep 09, 2002 34.40 35.26 34.01 35.00 3,935,000 +0.60(+1.74%)
Sep 06, 2002 33.90 34.78 33.70 34.40 4,411,200 +1.30(+3.93%)
Sep 05, 2002 33.40 33.45 32.20 33.10 5,000,900 -1.22(-3.55%)
Sep 04, 2002 33.20 34.62 33.00 34.32 3,260,000 +1.10(+3.31%)
Sep 03, 2002 33.50 34.00 33.06 33.22 3,751,300 -0.98(-2.87%)
Aug 30, 2002 33.55 34.55 33.38 34.20 2,624,400 +0.30(+0.88%)
Aug 29, 2002 33.50 34.18 33.26 33.90 2,985,600 -0.20(-0.59%)
Aug 28, 2002 34.90 34.91 33.88 34.10 4,682,300 -0.90(-2.57%)
Aug 27, 2002 35.00 35.01 33.87 35.00 6,495,600 -0.79(-2.21%)
Aug 26, 2002 35.65 35.90 34.67 35.79 4,380,600 -0.11(-0.31%)
Aug 23, 2002 36.70 36.83 35.61 35.90 5,243,200 -1.35(-3.62%)
Aug 22, 2002 37.25 37.40 36.09 37.25 3,123,900 +0.12(+0.32%)
Aug 21, 2002 37.45 37.60 36.13 37.13 4,863,400 +0.19(+0.51%)
Aug 20, 2002 36.90 37.05 35.92 36.94 6,086,900 +1.40(+3.94%)
Aug 16, 2002 35.01 36.30 34.50 35.54 7,136,900 +0.44(+1.25%)
Aug 15, 2002 34.00 35.10 32.92 35.10 9,197,500 +2.93(+9.11%)
Aug 14, 2002 31.00 32.28 30.48 32.17 6,851,900 +1.21(+3.91%)
Aug 13, 2002 31.00 32.49 30.93 30.96 6,689,400 -0.98(-3.07%)
Aug 12, 2002 32.00 32.12 31.40 31.94 3,672,800 -0.42(-1.30%)
Aug 07, 2002 33.00 33.19 31.83 32.36 6,204,000 -0.39(-1.19%)
Aug 06, 2002 32.00 33.29 31.75 32.75 4,912,400 +1.25(+3.97%)
Aug 05, 2002 31.12 32.03 30.90 31.50 4,751,100 +0.50(+1.61%)
Aug 02, 2002 31.40 31.79 30.09 31.00 6,036,100 -0.40(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.