Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 1:11 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3053 0.3053 1 -0.00(-0.01%)
Jan 30, 2023 0.3053 0.3053 1 +0.00(+0.02%)
Jan 27, 2023 0.3053 0 +0.00(+0.01%)
Jan 26, 2023 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.04%)
Jan 25, 2023 0.3051 0.3051 0.3051 0.3051 4 -0.00(-0.07%)
Jan 24, 2023 0.3053 0.3053 0.3053 0.3053 2 -0.00(-0.05%)
Jan 23, 2023 0.3055 0.3055 0.3055 0.3055 4 -0.00(-0.02%)
Jan 20, 2023 0.3055 0 +0.00(+0.07%)
Jan 19, 2023 0.3053 0.3053 1 -0.00(-0.00%)
Jan 18, 2023 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.02%)
Jan 17, 2023 0.3053 0.3053 0.3053 0.3053 4 -0.00(-0.04%)
Jan 16, 2023 0.3054 0.3054 2 +0.00(+0.06%)
Jan 13, 2023 0.3052 0 -0.00(-0.07%)
Jan 12, 2023 0.3054 0.3054 0.3054 1 -0.00(-0.18%)
Jan 11, 2023 0.3060 0.3060 0.3060 0.3060 4 +0.00(+0.01%)
Jan 10, 2023 0.3059 0.3059 3 -0.00(-0.02%)
Jan 09, 2023 0.3065 0.3060 41 -0.00(-0.17%)
Jan 06, 2023 0.3065 0 -0.00(-0.05%)
Jan 05, 2023 0.3066 0.3066 0.3066 0.3066 5 +0.00(+0.06%)
Jan 04, 2023 0.3065 0.3065 2 +0.00(+0.06%)
Jan 03, 2023 0.3063 0.3063 0.3063 1 +0.00(+0.12%)
Jan 02, 2023 0.3059 0.3059 0.3059 0.3059 3 +0.00(+0.01%)
Dec 30, 2022 0.3059 0 -0.00(-0.10%)
Dec 29, 2022 0.3063 0.3062 37 -0.00(-0.04%)
Dec 28, 2022 0.3063 0.3063 52 -0.00(-0.00%)
Dec 27, 2022 0.3063 0.3063 0.3063 0.3063 1 -0.00(-0.05%)
Dec 26, 2022 0.3065 0 +0.00(+0.01%)
Dec 23, 2022 0.3065 0 +0.00(+0.02%)
Dec 22, 2022 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.01%)
Dec 21, 2022 0.3061 0.3064 54 +0.00(+0.09%)
Dec 20, 2022 0.3061 0 -0.00(-0.17%)
Dec 19, 2022 0.3068 0.3066 24 -0.00(-0.06%)
Dec 16, 2022 0.3068 0 +0.00(+0.06%)
Dec 15, 2022 0.3065 0.3066 42 +0.00(+0.00%)
Dec 14, 2022 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.07%)
Dec 13, 2022 0.3063 0.3063 1 -0.00(-0.19%)
Dec 12, 2022 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.07%)
Dec 09, 2022 0.3067 0 +0.00(+0.09%)
Dec 08, 2022 0.3065 0.3064 2 +0.00(+0.01%)
Dec 07, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
Dec 06, 2022 0.3065 0.3065 0.3065 0.3065 1 -0.00(-0.05%)
Dec 05, 2022 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.16%)
Dec 02, 2022 0.3062 0 -0.00(-0.05%)
Dec 01, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.32%)
Nov 30, 2022 0.3074 0.3073 0.3073 0.3073 3 +0.00(+0.01%)
Nov 29, 2022 0.3071 0.3073 40 +0.00(+0.06%)
Nov 28, 2022 0.3071 0.3071 35 +0.00(+0.00%)
Nov 25, 2022 0.3071 0 +0.00(+0.07%)
Nov 24, 2022 0.3069 0.3069 0.3069 0.3069 3 -0.00(-0.22%)
Nov 23, 2022 0.3076 0 -0.00(-0.10%)
Nov 22, 2022 0.3081 0.3079 23 -0.00(-0.07%)
Nov 21, 2022 0.3075 0.3081 22 +0.00(+0.23%)
Nov 18, 2022 0.3074 0 -0.00(-0.00%)
Nov 17, 2022 0.3074 0 +0.00(+0.01%)
Nov 16, 2022 0.3075 0.3074 0.3074 0.3074 2 -0.00(-0.07%)
Nov 15, 2022 0.3076 0.3076 0.3076 0.3076 3 +0.00(+0.03%)
Nov 14, 2022 0.3065 0.3075 27 +0.00(+0.32%)
Nov 11, 2022 0.3065 0 -0.00(-0.31%)
Nov 10, 2022 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.45%)
Nov 09, 2022 0.3085 0.3089 51 +0.00(+0.14%)
Nov 08, 2022 0.3085 0.3085 2 -0.00(-0.20%)
Nov 07, 2022 0.3091 0 -0.00(-0.20%)
Nov 04, 2022 0.3097 0 -0.00(-0.16%)
Nov 03, 2022 0.3102 0.3102 0.3102 0.3102 6 +0.00(+0.29%)
Nov 02, 2022 0.3095 0.3093 77 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.