Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.69 29.08 28.45 29.08 103,820 +0.30(+1.05%)
Jan 30, 2023 29.26 29.26 28.76 28.78 60,623 -0.66(-2.25%)
Jan 27, 2023 29.86 29.95 29.40 29.44 73,023 -0.51(-1.70%)
Jan 26, 2023 29.54 29.95 29.25 29.95 77,044 +0.89(+3.05%)
Jan 25, 2023 28.93 29.07 28.52 29.06 52,426 -0.09(-0.29%)
Jan 24, 2023 29.20 29.20 28.76 29.15 54,649 -0.06(-0.20%)
Jan 23, 2023 29.37 29.51 29.13 29.21 66,011 -0.02(-0.07%)
Jan 20, 2023 28.97 29.24 28.72 29.23 52,212 +0.38(+1.30%)
Jan 19, 2023 28.41 28.97 28.33 28.85 44,165 +0.26(+0.91%)
Jan 18, 2023 29.26 29.52 28.57 28.59 59,114 -0.49(-1.69%)
Jan 17, 2023 29.14 29.39 29.00 29.08 71,300 +0.00(+0.00%)
Jan 13, 2023 29.03 29.15 28.74 29.08 93,285 +0.03(+0.10%)
Jan 12, 2023 28.69 29.20 28.69 29.05 104,610 +0.52(+1.82%)
Jan 11, 2023 28.66 28.66 28.23 28.53 85,209 +0.12(+0.41%)
Jan 10, 2023 28.37 28.43 27.97 28.42 102,976 +0.19(+0.68%)
Jan 09, 2023 28.72 28.72 28.14 28.23 95,483 -0.01(-0.03%)
Jan 06, 2023 28.12 28.58 28.07 28.23 57,758 +0.43(+1.56%)
Jan 05, 2023 27.20 27.90 27.20 27.80 77,965 +0.42(+1.55%)
Jan 04, 2023 26.96 27.54 26.90 27.38 63,875 +0.02(+0.07%)
Jan 03, 2023 28.25 28.29 27.12 27.36 79,914 -1.02(-3.60%)
Dec 30, 2022 28.05 28.41 28.05 28.38 55,227 +0.18(+0.65%)
Dec 29, 2022 27.87 28.31 27.70 28.20 164,754 +0.30(+1.06%)
Dec 28, 2022 28.46 28.49 27.83 27.90 46,855 -0.69(-2.40%)
Dec 27, 2022 28.47 28.64 28.33 28.59 93,311 +0.31(+1.11%)
Dec 23, 2022 27.75 28.27 27.67 28.27 57,665 +0.80(+2.91%)
Dec 22, 2022 28.12 28.12 26.94 27.47 71,967 -0.63(-2.24%)
Dec 21, 2022 27.97 28.18 27.73 28.10 46,529 +0.52(+1.90%)
Dec 20, 2022 27.20 27.72 27.18 27.58 70,020 +0.40(+1.47%)
Dec 19, 2022 27.39 27.51 27.01 27.18 71,159 -0.05(-0.17%)
Dec 16, 2022 27.02 27.32 26.90 27.22 95,987 -0.34(-1.22%)
Dec 15, 2022 27.41 27.65 27.17 27.56 88,637 -0.22(-0.78%)
Dec 14, 2022 28.06 28.23 27.61 27.78 126,914 -0.18(-0.65%)
Dec 13, 2022 28.06 28.21 27.77 27.96 62,333 +0.48(+1.73%)
Dec 12, 2022 26.92 27.50 26.86 27.48 62,533 +0.70(+2.60%)
Dec 09, 2022 27.37 27.60 26.79 26.79 72,349 -0.57(-2.09%)
Dec 08, 2022 27.99 28.13 27.23 27.36 80,848 -0.16(-0.59%)
Dec 07, 2022 27.54 27.86 27.33 27.52 96,088 -0.06(-0.21%)
Dec 06, 2022 28.19 28.42 27.45 27.58 158,581 -0.73(-2.59%)
Dec 05, 2022 29.51 29.52 28.10 28.31 108,713 -0.83(-2.84%)
Dec 02, 2022 29.10 29.37 28.99 29.14 100,721 -0.19(-0.65%)
Dec 01, 2022 29.74 29.74 29.25 29.33 81,433 -0.11(-0.39%)
Nov 30, 2022 29.55 29.57 28.98 29.44 126,444 +0.18(+0.62%)
Nov 29, 2022 29.13 29.41 29.05 29.26 68,551 +0.39(+1.35%)
Nov 28, 2022 29.03 29.28 28.80 28.87 128,991 -0.78(-2.63%)
Nov 25, 2022 29.85 29.93 29.64 29.65 38,694 -0.05(-0.16%)
Nov 23, 2022 29.62 29.88 29.42 29.70 116,228 -0.30(-1.02%)
Nov 22, 2022 29.39 30.07 29.39 30.00 108,684 +0.92(+3.18%)
Nov 21, 2022 28.98 29.18 28.20 29.08 213,294 -0.42(-1.42%)
Nov 18, 2022 29.19 29.55 28.85 29.50 88,319 -0.16(-0.55%)
Nov 17, 2022 29.19 29.71 29.11 29.66 111,589 -0.01(-0.03%)
Nov 16, 2022 30.05 30.10 29.50 29.67 132,219 -0.58(-1.92%)
Nov 15, 2022 30.03 30.30 29.87 30.25 160,476 +0.35(+1.18%)
Nov 14, 2022 29.95 30.39 29.88 29.90 126,154 -0.10(-0.32%)
Nov 11, 2022 29.76 30.09 29.62 29.99 163,505 +0.79(+2.71%)
Nov 10, 2022 29.12 29.23 28.54 29.20 167,966 +0.71(+2.51%)
Nov 09, 2022 29.66 29.66 28.42 28.49 200,151 -1.44(-4.80%)
Nov 08, 2022 29.95 30.03 29.57 29.93 164,726 +0.04(+0.13%)
Nov 07, 2022 29.60 29.98 29.52 29.89 207,800 +0.47(+1.59%)
Nov 04, 2022 29.78 29.94 28.99 29.42 140,795 +0.30(+1.05%)
Nov 03, 2022 28.49 29.26 28.35 29.12 197,512 +0.50(+1.73%)
Nov 02, 2022 29.21 28.56 28.62 254,105 -0.64(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.