Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.010 -0.220 (-4.21%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.750 9.810 9.510 9.750 18,234 -0.10(-1.02%)
Jan 30, 2023 10.04 10.06 9.810 9.850 6,946 -0.31(-3.05%)
Jan 27, 2023 10.14 10.24 10.14 10.16 9,710 -0.18(-1.74%)
Jan 26, 2023 10.30 10.42 10.22 10.34 36,650 +0.72(+7.48%)
Jan 25, 2023 9.500 9.850 9.480 9.620 20,102 +0.08(+0.84%)
Jan 24, 2023 9.720 9.730 9.540 9.540 17,356 -0.34(-3.44%)
Jan 23, 2023 9.850 9.930 9.830 9.880 10,068 -0.03(-0.30%)
Jan 20, 2023 10.11 10.16 9.849 9.910 35,447 -0.41(-3.97%)
Jan 19, 2023 10.20 10.39 10.14 10.32 18,341 +0.16(+1.57%)
Jan 18, 2023 10.30 10.36 9.690 10.16 26,078 +0.38(+3.85%)
Jan 17, 2023 9.690 9.783 9.615 9.783 6,817 +0.13(+1.38%)
Jan 13, 2023 9.420 9.650 9.303 9.650 12,059 +0.40(+4.32%)
Jan 12, 2023 9.260 9.270 9.040 9.250 22,283 +0.18(+1.98%)
Jan 11, 2023 9.040 9.120 8.916 9.070 24,272 +0.32(+3.66%)
Jan 10, 2023 8.670 8.960 8.620 8.750 14,919 +0.15(+1.74%)
Jan 09, 2023 8.620 8.690 8.570 8.600 10,067 +0.08(+0.94%)
Jan 06, 2023 8.130 8.520 7.940 8.520 28,177 +0.41(+5.06%)
Jan 05, 2023 8.080 8.190 8.050 8.110 14,443 -0.04(-0.49%)
Jan 04, 2023 8.110 8.580 8.110 8.150 28,590 +0.00(+0.00%)
Jan 03, 2023 8.040 8.219 8.020 8.150 20,761 +0.06(+0.74%)
Dec 30, 2022 8.120 8.170 8.007 8.090 8,816 -0.24(-2.88%)
Dec 29, 2022 8.130 8.330 8.100 8.330 14,062 +0.53(+6.79%)
Dec 28, 2022 7.890 8.010 7.800 7.800 29,185 -0.08(-1.02%)
Dec 27, 2022 8.010 8.011 7.880 7.880 7,524 -0.18(-2.23%)
Dec 23, 2022 7.990 8.130 7.820 8.060 6,310 +0.02(+0.25%)
Dec 22, 2022 8.010 8.060 7.940 8.040 22,559 -0.09(-1.11%)
Dec 21, 2022 8.100 8.180 8.078 8.130 13,683 +0.00(+0.00%)
Dec 20, 2022 8.080 8.230 8.080 8.130 11,068 -0.03(-0.37%)
Dec 19, 2022 8.270 8.290 8.120 8.160 26,048 +0.05(+0.62%)
Dec 16, 2022 8.120 8.210 8.080 8.110 60,646 +0.05(+0.62%)
Dec 15, 2022 8.310 8.340 8.060 8.060 53,554 -0.39(-4.62%)
Dec 14, 2022 8.430 8.615 8.415 8.450 77,272 -0.04(-0.47%)
Dec 13, 2022 8.880 8.890 8.475 8.490 112,110 -0.01(-0.12%)
Dec 12, 2022 8.480 8.520 8.370 8.500 15,981 +0.08(+0.95%)
Dec 09, 2022 8.490 8.550 8.420 8.420 53,313 +0.04(+0.48%)
Dec 08, 2022 8.250 8.408 8.210 8.380 127,988 +0.07(+0.84%)
Dec 07, 2022 8.410 8.480 8.230 8.310 142,060 -0.01(-0.12%)
Dec 06, 2022 8.480 8.480 8.270 8.320 299,718 -0.44(-5.02%)
Dec 05, 2022 9.010 9.060 8.650 8.760 135,315 -0.38(-4.16%)
Dec 02, 2022 9.140 9.230 9.043 9.140 226,336 -0.05(-0.54%)
Dec 01, 2022 9.330 9.400 9.130 9.190 124,065 +0.45(+5.15%)
Nov 30, 2022 8.660 8.860 8.595 8.740 144,345 +0.34(+4.05%)
Nov 29, 2022 8.500 8.540 8.400 8.400 66,769 -0.28(-3.23%)
Nov 28, 2022 8.710 8.840 8.600 8.680 104,781 -0.20(-2.25%)
Nov 25, 2022 8.890 8.910 8.830 8.880 74,465 +0.31(+3.62%)
Nov 23, 2022 8.380 8.570 8.360 8.570 14,440 +0.38(+4.64%)
Nov 22, 2022 8.180 8.230 8.060 8.190 52,913 -0.08(-0.97%)
Nov 21, 2022 8.300 8.420 8.250 8.270 265,094 -0.18(-2.13%)
Nov 18, 2022 8.660 8.660 8.420 8.450 102,991 -0.35(-3.98%)
Nov 17, 2022 8.640 8.800 8.600 8.800 109,089 +0.04(+0.46%)
Nov 16, 2022 9.010 9.040 8.710 8.760 54,734 -0.49(-5.30%)
Nov 15, 2022 9.670 9.690 9.080 9.250 153,823 -0.43(-4.44%)
Nov 14, 2022 9.780 9.890 9.670 9.680 166,437 -0.17(-1.73%)
Nov 11, 2022 9.460 9.850 9.420 9.850 307,786 +0.48(+5.12%)
Nov 10, 2022 9.160 9.370 8.935 9.370 397,215 +0.83(+9.72%)
Nov 09, 2022 8.600 8.742 8.420 8.540 155,388 -0.99(-10.39%)
Nov 08, 2022 9.560 9.690 9.510 9.530 157,308 +0.03(+0.32%)
Nov 07, 2022 9.600 9.600 9.420 9.500 105,079 +0.12(+1.28%)
Nov 04, 2022 9.260 9.480 9.130 9.380 11,090 +0.44(+4.92%)
Nov 03, 2022 9.110 9.150 8.920 8.940 15,653 -0.54(-5.65%)
Nov 02, 2022 9.760 9.780 9.475 9.475 8,684 -0.25(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.