Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

219.31 -208.64 (-48.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.3389 0.3541 0.3389 0.3460 86,697 +0.03(+8.57%)
Jan 30, 2002 0.3187 0.3187 0.3187 0.3187 2,343 -0.00(-1.18%)
Jan 29, 2002 0.3225 0.3225 0.3225 0.3225 2,343 -0.01(-3.77%)
Jan 28, 2002 0.3225 0.3351 0.3225 0.3351 10,544 +0.01(+1.92%)
Jan 25, 2002 0.3258 0.3288 0.3257 0.3288 4,686 +0.00(+0.00%)
Jan 24, 2002 0.3326 0.3412 0.3288 0.3288 10,544 -0.00(-1.15%)
Jan 23, 2002 0.3326 0.3326 0.3326 0.3326 1,171 -0.00(-1.42%)
Jan 22, 2002 0.3374 0.3374 0.3374 0.3374 7,029 -0.00(-1.11%)
Jan 21, 2002 0.3321 0.3412 0.3321 0.3412 25,774 +0.00(+0.00%)
Jan 18, 2002 0.3321 0.3412 0.3321 0.3412 25,774 +0.00(+0.00%)
Jan 17, 2002 0.3412 0.3412 0.3412 0.3412 7,029 +0.02(+7.83%)
Jan 16, 2002 0.3288 0.3288 0.3164 0.3164 11,715 -0.02(-5.58%)
Jan 15, 2002 0.3412 0.3412 0.3351 0.3351 11,715 -0.00(-0.97%)
Jan 14, 2002 0.3367 0.3384 0.3351 0.3384 9,372 +0.00(+0.98%)
Jan 11, 2002 0.3351 0.3351 0.3351 0.3351 15,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.