Skip to main content

Cyber Enviro-Tech Inc (OP: CETI )

0.1450 -0.0350 (-19.44%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1255 0.2000 0 +0.02(+8.11%)
Jan 26, 2022 0.1850 0.1850 0.1850 0.1850 250 -0.01(-5.13%)
Jan 25, 2022 0.1886 0.1950 0.1300 0.1950 10,850 +0.07(+56.00%)
Jan 24, 2022 0.1250 0.1550 0.1250 0.1250 23,409 -0.00(-0.40%)
Jan 21, 2022 0.1255 0.1625 0.1255 0.1255 900 -0.01(-7.04%)
Jan 20, 2022 0.1350 0.1450 0.1350 0.1350 4,525 -0.01(-10.00%)
Jan 19, 2022 0.1601 0.2150 0.1500 0.1500 58,325 -0.05(-25.15%)
Jan 14, 2022 0.2004 0 -0.03(-12.87%)
Jan 13, 2022 0.1100 0.2490 0.1100 0.2300 120,754 +0.09(+67.27%)
Jan 12, 2022 0.1374 0.1375 0.1374 0.1375 7,000 -0.00(-1.79%)
Jan 11, 2022 0.1400 0.1400 0.1400 0.1400 100 +0.08(+133.33%)
Jan 06, 2022 0.0600 0.0600 0.0600 0 -0.13(-67.90%)
Jan 03, 2022 0.1869 0.1869 0.1869 0 -0.01(-5.56%)
Dec 31, 2021 0.1390 0.1979 0.1390 0.1979 5,000 +0.14(+255.94%)
Dec 30, 2021 0.0620 0.0839 0.0555 0.0556 14,012 +0.00(+0.36%)
Dec 29, 2021 0.0554 0.0555 0.0554 0.0554 25,000 -0.00(-0.36%)
Dec 27, 2021 0.0556 0.0556 0.0556 0 +0.00(+0.91%)
Dec 23, 2021 0.0561 0.0561 0.0534 0.0551 8,500 -0.05(-46.45%)
Dec 15, 2021 0.1029 0.1029 0.1029 0 +0.02(+24.58%)
Dec 13, 2021 0.0826 0.0826 0.0826 0 +0.00(+0.00%)
Dec 10, 2021 0.0826 0.0826 0.0826 0.0826 2,000 -0.02(-19.73%)
Dec 09, 2021 0.1015 0.1029 0.1015 0.1029 5,000 +0.04(+65.70%)
Dec 07, 2021 0.0621 0.0621 0.0621 0 +0.01(+17.17%)
Dec 06, 2021 0.0621 0.0621 0.0530 0.0530 620 -0.07(-56.20%)
Dec 03, 2021 0.1210 0.1210 0.1210 0.1210 2,000 +0.06(+94.85%)
Dec 01, 2021 0.0621 0.0621 0.0621 0 +0.01(+17.17%)
Nov 30, 2021 0.0600 0.0600 0.0530 0.0530 48,660 -0.01(-11.67%)
Nov 29, 2021 0.0600 0.1100 0.0600 0.0600 4,000 +0.01(+17.42%)
Nov 22, 2021 0.0511 0.0511 0.0511 0 +0.00(+2.20%)
Nov 15, 2021 0.0500 0.0500 0.0500 1 -0.05(-49.75%)
Nov 08, 2021 0.0995 0.0995 0.0995 0 -0.01(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.