Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 93.95 95.04 93.26 94.98 2,294,501 +1.02(+1.09%)
Jan 30, 2007 94.31 94.82 93.44 93.96 2,844,619 -1.37(-1.44%)
Jan 29, 2007 94.85 96.00 94.73 95.33 1,855,267 +0.78(+0.83%)
Jan 26, 2007 95.03 95.46 93.72 94.55 2,184,896 -0.58(-0.61%)
Jan 25, 2007 95.05 95.63 94.86 95.12 2,297,755 -0.02(-0.02%)
Jan 24, 2007 94.03 95.41 93.78 95.14 1,411,151 +1.17(+1.25%)
Jan 23, 2007 94.31 95.16 93.49 93.97 2,169,902 -0.34(-0.36%)
Jan 22, 2007 95.20 95.60 93.47 94.31 2,520,453 -1.17(-1.23%)
Jan 19, 2007 95.72 96.03 95.10 95.48 1,628,618 +0.15(+0.15%)
Jan 18, 2007 97.07 97.07 95.03 95.34 2,158,628 -0.38(-0.40%)
Jan 17, 2007 95.60 96.32 95.54 95.72 2,094,352 -0.37(-0.38%)
Jan 16, 2007 96.27 97.13 95.61 96.09 3,624,408 +2.43(+2.59%)
Jan 12, 2007 92.50 93.96 92.49 93.66 1,791,921 +1.02(+1.11%)
Jan 11, 2007 92.78 93.13 92.02 92.64 1,875,840 +0.07(+0.07%)
Jan 10, 2007 92.50 92.82 91.74 92.57 1,456,132 -0.50(-0.54%)
Jan 09, 2007 93.61 94.18 92.31 93.07 1,891,182 +0.28(+0.30%)
Jan 08, 2007 92.92 93.19 91.99 92.79 1,693,126 +0.28(+0.30%)
Jan 05, 2007 93.13 93.38 92.09 92.51 1,565,389 -0.82(-0.88%)
Jan 04, 2007 94.44 94.44 93.13 93.33 2,613,088 -1.11(-1.18%)
Jan 03, 2007 93.56 95.55 93.49 94.44 3,018,267 +0.99(+1.06%)
Dec 29, 2006 92.75 93.68 92.60 93.45 1,699,518 +0.58(+0.62%)
Dec 28, 2006 92.57 93.33 92.14 92.88 1,544,467 +0.01(+0.01%)
Dec 27, 2006 92.92 93.69 92.21 92.87 1,659,651 +0.45(+0.48%)
Dec 26, 2006 93.35 93.35 91.79 92.42 1,868,866 -0.04(-0.05%)
Dec 22, 2006 93.78 93.78 91.79 92.46 2,746,288 -0.92(-0.99%)
Dec 21, 2006 96.36 96.53 92.97 93.38 4,693,261 -2.85(-2.96%)
Dec 20, 2006 94.72 96.68 94.30 96.23 6,073,147 -1.85(-1.89%)
Dec 19, 2006 98.93 98.94 97.22 98.08 2,655,861 -0.91(-0.92%)
Dec 18, 2006 98.94 99.41 98.43 98.99 2,687,708 +0.00(+0.00%)
Dec 15, 2006 99.11 99.77 98.73 98.99 2,189,545 +0.08(+0.08%)
Dec 14, 2006 97.38 99.13 96.94 98.92 1,721,370 +1.54(+1.58%)
Dec 13, 2006 99.29 99.29 97.18 97.38 2,612,391 -1.31(-1.33%)
Dec 12, 2006 99.00 99.30 98.08 98.68 2,203,493 -0.32(-0.32%)
Dec 11, 2006 99.20 99.63 98.78 99.00 1,534,588 -0.20(-0.20%)
Dec 08, 2006 100.04 100.25 98.90 99.20 1,600,258 -1.32(-1.31%)
Dec 07, 2006 101.09 101.09 99.95 100.52 1,554,579 +0.31(+0.31%)
Dec 06, 2006 100.81 101.16 100.11 100.21 1,345,016 -0.87(-0.86%)
Dec 05, 2006 99.91 101.30 99.34 101.08 1,676,505 +1.25(+1.25%)
Dec 04, 2006 99.29 100.80 99.11 99.83 1,641,171 +1.00(+1.01%)
Dec 01, 2006 97.87 99.72 97.63 98.83 1,822,839 -0.48(-0.49%)
Nov 30, 2006 99.80 99.89 98.42 99.31 1,748,219 -0.49(-0.49%)
Nov 29, 2006 100.07 100.80 99.19 99.80 1,669,066 +0.09(+0.09%)
Nov 28, 2006 99.89 100.17 98.44 99.72 1,726,484 -0.17(-0.17%)
Nov 27, 2006 100.70 101.56 99.34 99.89 2,106,324 -1.08(-1.07%)
Nov 24, 2006 101.70 101.75 100.74 100.97 843,366 -1.09(-1.07%)
Nov 22, 2006 101.72 102.56 101.02 102.06 1,248,545 +0.90(+0.89%)
Nov 21, 2006 101.76 102.00 100.99 101.16 1,123,946 +0.00(+0.00%)
Nov 20, 2006 101.77 101.77 100.07 101.16 1,097,794 +0.12(+0.12%)
Nov 17, 2006 101.65 101.93 100.66 101.04 1,496,813 -0.60(-0.59%)
Nov 16, 2006 101.50 101.88 100.53 101.64 2,414,334 +0.71(+0.71%)
Nov 15, 2006 99.71 101.51 99.54 100.93 2,157,582 +1.56(+1.57%)
Nov 14, 2006 99.79 99.80 98.12 99.37 1,890,368 +0.08(+0.08%)
Nov 13, 2006 99.03 100.58 98.94 99.29 1,643,844 +0.57(+0.58%)
Nov 10, 2006 97.91 98.98 97.26 98.73 1,282,833 +1.09(+1.12%)
Nov 09, 2006 99.26 99.26 97.63 97.63 1,775,649 -1.21(-1.23%)
Nov 08, 2006 98.81 99.51 97.56 98.85 1,648,145 -0.12(-0.12%)
Nov 07, 2006 97.95 99.29 97.39 98.97 1,802,266 +0.94(+0.96%)
Nov 06, 2006 97.19 98.31 97.19 98.03 1,445,206 +1.61(+1.67%)
Nov 03, 2006 97.38 98.08 96.24 96.42 1,650,353 -0.02(-0.02%)
Nov 02, 2006 96.16 97.63 95.50 96.44 1,509,714 -0.35(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.