Indicators

FedEx Corp (NY: FDX )

263.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.44	46.16	45.27	46.08	1,650,006	+0.34(+0.73%)
Jan 30, 2002	44.83	45.94	44.78	45.74	1,934,614	+0.59(+1.30%)
Jan 29, 2002	46.17	46.17	44.69	45.16	1,902,307	-1.01(-2.18%)
Jan 28, 2002	45.73	46.54	45.73	46.16	2,105,217	+0.44(+0.96%)
Jan 25, 2002	45.18	45.82	44.96	45.73	1,154,702	+0.55(+1.22%)
Jan 24, 2002	44.96	45.52	44.94	45.18	1,910,907	+0.22(+0.48%)
Jan 23, 2002	44.09	45.00	44.03	44.96	2,037,929	+1.08(+2.47%)
Jan 22, 2002	44.19	44.28	43.67	43.88	627,555	+0.15(+0.33%)
Jan 21, 2002	43.02	43.83	42.77	43.73	1,626,182	+0.00(+0.00%)
Jan 18, 2002	43.02	43.83	42.77	43.73	1,626,182	+0.53(+1.24%)
Jan 17, 2002	42.38	43.29	41.95	43.20	2,858,167	+1.29(+3.08%)
Jan 16, 2002	43.20	43.50	41.91	41.91	2,655,025	-1.11(-2.58%)
Jan 15, 2002	43.63	44.29	42.46	43.02	2,100,917	-0.62(-1.42%)
Jan 14, 2002	43.57	43.77	42.70	43.63	1,888,826	+0.26(+0.60%)
Jan 11, 2002	44.36	44.48	42.94	43.38	5,433,703	-2.23(-4.89%)
Jan 10, 2002	46.81	46.81	45.52	45.61	2,785,999	+0.96(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.