Skip to main content

Target Corp (NY: TGT )

175.63 +0.97 (+0.55%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.74 102.08 99.01 99.35 7,760,271 -3.53(-3.43%)
Jan 30, 2020 102.06 102.91 101.27 102.87 4,977,445 +0.36(+0.35%)
Jan 29, 2020 103.87 104.14 102.50 102.51 5,852,803 -1.05(-1.01%)
Jan 28, 2020 104.20 104.48 103.55 103.56 4,307,141 -0.31(-0.29%)
Jan 27, 2020 101.33 104.25 100.99 103.87 7,554,686 +1.31(+1.28%)
Jan 24, 2020 104.06 104.06 101.95 102.56 4,836,431 -1.09(-1.05%)
Jan 23, 2020 101.85 103.68 101.46 103.64 5,173,855 +1.46(+1.43%)
Jan 22, 2020 102.40 103.24 102.06 102.18 5,649,450 -0.12(-0.12%)
Jan 21, 2020 104.66 104.66 102.11 102.31 9,122,829 -2.58(-2.46%)
Jan 17, 2020 104.50 105.67 104.22 104.89 8,141,496 +0.54(+0.52%)
Jan 16, 2020 105.09 105.25 103.91 104.35 10,432,987 -0.61(-0.58%)
Jan 15, 2020 105.40 107.11 103.67 104.96 29,804,594 -7.41(-6.59%)
Jan 14, 2020 110.88 112.73 110.73 112.37 3,669,475 +1.25(+1.12%)
Jan 13, 2020 111.77 111.85 110.28 111.12 4,049,447 -0.77(-0.69%)
Jan 10, 2020 111.88 112.77 111.29 111.90 5,214,869 +1.10(+1.00%)
Jan 09, 2020 110.79 112.06 110.04 110.79 5,985,537 +0.09(+0.08%)
Jan 08, 2020 111.29 112.36 110.65 110.70 6,388,959 -0.36(-0.32%)
Jan 07, 2020 110.34 111.63 110.34 111.06 4,073,285 +0.36(+0.32%)
Jan 06, 2020 111.21 111.82 110.54 110.70 4,711,623 -1.22(-1.09%)
Jan 03, 2020 111.83 112.61 111.18 111.92 5,595,537 -1.17(-1.04%)
Jan 02, 2020 115.49 115.64 112.37 113.10 5,740,446 -1.92(-1.67%)
Dec 31, 2019 115.50 115.70 114.26 115.02 4,525,320 -0.61(-0.53%)
Dec 30, 2019 115.73 116.58 115.20 115.63 2,838,577 -0.29(-0.25%)
Dec 27, 2019 115.73 115.93 115.04 115.92 2,491,451 +0.29(+0.25%)
Dec 26, 2019 115.84 116.09 114.77 115.63 2,450,032 +0.31(+0.26%)
Dec 24, 2019 115.64 115.64 114.78 115.32 1,831,886 +0.19(+0.16%)
Dec 23, 2019 116.15 116.21 114.84 115.14 4,516,504 -0.73(-0.63%)
Dec 20, 2019 116.13 116.84 115.28 115.86 6,938,854 +0.40(+0.35%)
Dec 19, 2019 114.58 115.71 114.27 115.46 3,670,332 +0.56(+0.48%)
Dec 18, 2019 115.29 115.80 114.61 114.90 4,392,151 -0.27(-0.23%)
Dec 17, 2019 113.46 115.65 113.04 115.17 6,261,607 +2.17(+1.92%)
Dec 16, 2019 114.64 114.83 113.00 113.00 5,002,876 -1.13(-0.99%)
Dec 13, 2019 113.68 114.32 113.19 114.13 3,310,973 -0.27(-0.24%)
Dec 12, 2019 112.73 114.70 112.25 114.40 4,099,126 +1.54(+1.37%)
Dec 11, 2019 112.50 112.94 111.90 112.86 3,139,228 +0.03(+0.02%)
Dec 10, 2019 113.12 113.55 112.43 112.83 3,983,655 -0.61(-0.54%)
Dec 09, 2019 112.12 114.09 112.05 113.44 3,911,163 +1.27(+1.14%)
Dec 06, 2019 112.29 113.39 112.01 112.17 4,799,757 +0.31(+0.28%)
Dec 05, 2019 112.19 112.44 110.93 111.85 2,913,935 +0.14(+0.13%)
Dec 04, 2019 112.15 112.61 111.51 111.71 4,386,546 +0.43(+0.39%)
Dec 03, 2019 109.98 111.76 109.74 111.28 4,759,656 +0.12(+0.11%)
Dec 02, 2019 112.77 113.22 111.15 111.15 4,675,523 -1.00(-0.89%)
Nov 29, 2019 113.04 113.73 112.09 112.15 2,964,972 -0.80(-0.71%)
Nov 27, 2019 114.07 114.07 112.82 112.95 3,831,869 -1.02(-0.90%)
Nov 26, 2019 112.37 114.69 112.14 113.97 8,451,068 +1.66(+1.48%)
Nov 25, 2019 114.17 114.37 112.21 112.31 9,324,734 -1.64(-1.44%)
Nov 22, 2019 114.78 114.78 113.29 113.95 8,401,443 -0.57(-0.49%)
Nov 21, 2019 113.56 114.80 112.78 114.52 12,039,405 +1.09(+0.97%)
Nov 20, 2019 109.73 114.11 106.18 113.42 36,077,584 +13.98(+14.05%)
Nov 19, 2019 99.05 99.67 98.10 99.44 8,223,614 -0.40(-0.40%)
Nov 18, 2019 101.52 101.90 99.76 99.85 7,734,944 -1.11(-1.10%)
Nov 15, 2019 99.93 101.38 99.29 100.96 5,996,169 +1.87(+1.89%)
Nov 14, 2019 98.73 99.21 97.71 99.09 6,692,557 +2.26(+2.33%)
Nov 13, 2019 96.88 97.41 95.44 96.83 4,375,386 +0.21(+0.21%)
Nov 12, 2019 98.30 98.35 96.24 96.63 6,088,191 -1.87(-1.90%)
Nov 11, 2019 98.66 98.87 97.89 98.50 3,456,693 +0.27(+0.27%)
Nov 08, 2019 98.60 98.97 97.58 98.23 3,145,704 -0.39(-0.40%)
Nov 07, 2019 99.54 99.76 98.40 98.63 3,917,421 +0.07(+0.07%)
Nov 06, 2019 98.00 98.64 97.51 98.56 3,625,976 +0.40(+0.41%)
Nov 05, 2019 97.18 98.47 97.06 98.15 3,690,385 +1.15(+1.19%)
Nov 04, 2019 96.76 97.35 96.50 97.00 3,580,300 +0.85(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.