Skip to main content

Align Technology (NQ: ALGN )

327.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 281.86 283.33 273.46 282.66 895,360 -2.29(-0.80%)
May 30, 2023 283.79 287.06 281.86 284.95 547,751 -0.44(-0.15%)
May 26, 2023 280.82 286.98 279.85 285.39 474,704 +5.31(+1.90%)
May 25, 2023 282.96 284.89 277.76 280.08 513,302 -1.15(-0.41%)
May 24, 2023 281.45 284.02 278.04 281.23 753,255 -1.32(-0.47%)
May 23, 2023 295.90 303.10 281.29 282.55 1,362,124 -18.28(-6.08%)
May 22, 2023 291.04 304.36 290.22 300.83 757,228 +9.84(+3.38%)
May 19, 2023 293.39 293.94 287.73 290.99 486,239 -2.43(-0.83%)
May 18, 2023 290.92 296.20 287.69 293.42 730,237 +2.06(+0.71%)
May 17, 2023 293.76 293.97 285.19 291.36 717,959 -0.94(-0.32%)
May 16, 2023 294.15 295.34 289.87 292.30 569,793 -4.98(-1.68%)
May 15, 2023 293.00 300.37 291.10 297.28 474,117 +3.57(+1.22%)
May 12, 2023 296.78 297.80 291.30 293.71 568,075 -2.37(-0.80%)
May 11, 2023 303.43 303.60 291.79 296.08 753,404 -9.18(-3.01%)
May 10, 2023 307.00 308.36 302.42 305.26 504,707 +2.52(+0.83%)
May 09, 2023 303.01 304.57 298.51 302.74 585,263 -3.33(-1.09%)
May 08, 2023 311.80 312.29 302.77 306.07 694,529 -7.57(-2.41%)
May 05, 2023 306.69 314.25 306.26 313.64 595,910 +9.53(+3.13%)
May 04, 2023 301.20 304.30 297.83 304.11 730,203 +1.00(+0.33%)
May 03, 2023 306.85 310.51 302.38 303.11 854,924 -3.73(-1.22%)
May 02, 2023 317.15 319.56 305.39 306.84 1,016,555 -10.49(-3.31%)
May 01, 2023 324.89 326.50 314.52 317.33 714,669 -7.97(-2.45%)
Apr 28, 2023 317.02 326.31 316.73 325.30 1,098,746 +7.57(+2.38%)
Apr 27, 2023 321.95 326.55 309.00 317.73 2,439,834 -36.82(-10.38%)
Apr 26, 2023 351.83 355.21 348.12 354.55 1,207,530 +3.03(+0.86%)
Apr 25, 2023 359.83 362.23 351.06 351.52 995,187 -11.54(-3.18%)
Apr 24, 2023 355.14 363.27 352.33 363.06 810,257 +7.92(+2.23%)
Apr 21, 2023 353.64 356.48 351.07 355.14 675,107 +2.75(+0.78%)
Apr 20, 2023 351.94 357.98 351.59 352.39 502,577 -3.98(-1.12%)
Apr 19, 2023 345.09 357.87 345.09 356.37 522,612 +8.32(+2.39%)
Apr 18, 2023 353.37 355.87 346.09 348.05 684,982 +0.36(+0.10%)
Apr 17, 2023 343.17 348.14 341.70 347.69 559,390 +5.42(+1.58%)
Apr 14, 2023 341.67 346.48 337.73 342.27 558,366 +0.92(+0.27%)
Apr 13, 2023 336.68 341.57 334.63 341.35 656,208 +9.10(+2.74%)
Apr 12, 2023 342.38 343.22 331.73 332.25 535,095 -6.75(-1.99%)
Apr 11, 2023 331.47 342.20 331.47 339.00 904,792 +8.34(+2.52%)
Apr 10, 2023 319.58 330.80 316.62 330.66 555,150 +7.52(+2.33%)
Apr 06, 2023 315.67 324.63 312.47 323.14 612,982 +6.12(+1.93%)
Apr 05, 2023 324.44 324.44 314.16 317.02 526,553 -9.82(-3.00%)
Apr 04, 2023 329.50 333.01 325.08 326.84 489,997 -0.51(-0.16%)
Apr 03, 2023 333.29 335.08 324.30 327.35 645,952 -6.79(-2.03%)
Mar 31, 2023 315.04 335.15 315.00 334.14 1,215,289 +22.29(+7.15%)
Mar 30, 2023 311.19 314.55 309.51 311.85 565,943 +5.64(+1.84%)
Mar 29, 2023 309.37 310.05 303.71 306.21 499,919 +0.92(+0.30%)
Mar 28, 2023 306.43 309.87 304.31 305.29 616,681 -0.66(-0.22%)
Mar 27, 2023 308.25 311.92 301.86 305.95 700,386 -0.75(-0.24%)
Mar 24, 2023 309.70 311.31 300.86 306.70 994,133 -4.78(-1.53%)
Mar 23, 2023 314.06 319.54 307.35 311.48 1,006,871 -0.83(-0.27%)
Mar 22, 2023 327.00 327.00 312.08 312.31 1,007,746 -15.33(-4.68%)
Mar 21, 2023 319.98 330.71 318.01 327.64 854,595 +11.28(+3.57%)
Mar 20, 2023 320.19 321.63 314.45 316.36 632,560 -4.51(-1.41%)
Mar 17, 2023 325.09 326.49 317.67 320.87 1,580,829 -5.53(-1.69%)
Mar 16, 2023 317.69 327.98 314.56 326.40 925,073 +8.23(+2.59%)
Mar 15, 2023 313.04 318.61 307.65 318.17 1,105,175 -2.59(-0.81%)
Mar 14, 2023 322.17 326.79 316.12 320.76 871,530 +5.35(+1.70%)
Mar 13, 2023 311.41 322.88 307.37 315.41 1,017,106 +2.62(+0.84%)
Mar 10, 2023 321.97 322.50 306.71 312.79 882,951 -8.85(-2.75%)
Mar 09, 2023 333.12 336.63 321.00 321.64 859,737 -10.62(-3.20%)
Mar 08, 2023 333.59 334.81 327.90 332.26 572,317 -2.52(-0.75%)
Mar 07, 2023 337.02 341.81 333.41 334.78 933,098 -1.02(-0.30%)
Mar 06, 2023 337.39 357.00 334.94 335.80 2,189,372 +1.24(+0.37%)
Mar 03, 2023 314.53 335.67 314.53 334.56 1,447,048 +21.35(+6.82%)
Mar 02, 2023 303.22 313.62 303.17 313.21 673,425 +4.68(+1.52%)
Mar 01, 2023 307.50 310.63 302.20 308.53 932,032 -0.97(-0.31%)
Feb 28, 2023 303.55 313.11 303.55 309.50 754,120 +4.86(+1.60%)
Feb 27, 2023 309.30 311.16 303.15 304.64 672,081 -1.64(-0.54%)
Feb 24, 2023 297.47 306.78 297.26 306.28 699,696 +0.82(+0.27%)
Feb 23, 2023 304.34 306.72 297.51 305.46 807,328 +2.74(+0.91%)
Feb 22, 2023 303.81 308.43 300.65 302.72 960,469 -1.28(-0.42%)
Feb 21, 2023 313.00 315.35 303.75 304.00 917,093 -12.71(-4.01%)
Feb 17, 2023 322.16 322.19 312.61 316.71 944,035 -9.46(-2.90%)
Feb 16, 2023 331.68 336.50 323.73 326.17 983,552 -12.22(-3.61%)
Feb 15, 2023 327.98 339.10 327.70 338.39 1,015,169 +6.87(+2.07%)
Feb 14, 2023 324.39 334.28 320.12 331.52 1,045,075 +6.26(+1.92%)
Feb 13, 2023 319.25 325.54 315.45 325.26 946,346 +9.45(+2.99%)
Feb 10, 2023 321.38 322.68 310.38 315.81 1,046,395 -5.57(-1.73%)
Feb 09, 2023 336.48 337.57 320.45 321.38 1,115,708 -13.45(-4.02%)
Feb 08, 2023 341.64 343.55 333.00 334.83 731,207 -10.24(-2.97%)
Feb 07, 2023 341.02 346.75 332.80 345.07 1,239,583 +2.61(+0.76%)
Feb 06, 2023 347.99 364.76 341.82 342.46 2,007,883 -0.64(-0.19%)
Feb 03, 2023 350.41 352.83 341.00 343.10 1,664,736 -16.78(-4.66%)
Feb 02, 2023 336.50 368.87 332.60 359.88 4,436,447 +77.35(+27.38%)
Feb 01, 2023 270.29 284.14 268.94 282.53 1,982,111 +12.80(+4.75%)
Jan 31, 2023 265.26 269.78 265.00 269.73 844,711 +3.91(+1.47%)
Jan 30, 2023 263.50 268.55 261.50 265.82 1,454,302 -3.38(-1.26%)
Jan 27, 2023 260.00 270.00 259.02 269.20 1,165,255 +6.25(+2.38%)
Jan 26, 2023 255.86 263.10 254.99 262.95 1,176,710 +10.87(+4.31%)
Jan 25, 2023 246.82 252.47 245.64 252.08 820,668 -0.55(-0.22%)
Jan 24, 2023 250.08 258.31 250.08 252.63 919,568 +1.25(+0.50%)
Jan 23, 2023 246.12 253.85 244.84 251.38 1,026,939 +8.37(+3.44%)
Jan 20, 2023 237.78 243.30 235.84 243.01 734,187 +6.71(+2.84%)
Jan 19, 2023 242.07 242.72 230.18 236.30 1,210,765 -10.50(-4.25%)
Jan 18, 2023 247.28 254.71 246.05 246.80 1,155,960 +0.76(+0.31%)
Jan 17, 2023 238.78 246.44 237.88 246.04 1,226,335 +6.28(+2.62%)
Jan 13, 2023 233.17 240.15 232.28 239.76 807,108 +4.18(+1.77%)
Jan 12, 2023 234.16 237.24 228.34 235.58 1,007,290 +1.42(+0.61%)
Jan 11, 2023 234.00 238.15 231.21 234.16 1,151,109 +1.91(+0.82%)
Jan 10, 2023 227.17 233.45 227.17 232.25 720,693 +4.58(+2.01%)
Jan 09, 2023 224.03 230.35 222.08 227.67 830,611 +6.91(+3.13%)
Jan 06, 2023 222.10 222.99 212.87 220.76 636,964 +0.94(+0.43%)
Jan 05, 2023 221.89 222.92 216.90 219.82 778,658 -4.81(-2.14%)
Jan 04, 2023 217.26 225.23 215.14 224.63 1,021,024 +12.35(+5.82%)
Jan 03, 2023 215.46 219.53 208.28 212.28 1,169,338 +1.28(+0.61%)
Dec 30, 2022 208.10 211.31 206.71 211.00 681,718 -1.14(-0.54%)
Dec 29, 2022 203.61 214.20 201.61 212.14 728,428 +10.56(+5.24%)
Dec 28, 2022 204.80 206.53 200.39 201.58 1,140,513 -3.01(-1.47%)
Dec 27, 2022 203.23 207.12 200.16 204.59 729,911 +0.92(+0.45%)
Dec 23, 2022 201.58 203.88 198.25 203.67 931,528 +0.18(+0.09%)
Dec 22, 2022 202.28 203.63 196.88 203.49 728,836 -0.79(-0.39%)
Dec 21, 2022 201.04 204.38 200.16 204.28 818,960 +3.51(+1.75%)
Dec 20, 2022 196.30 203.64 195.86 200.77 903,417 +2.01(+1.01%)
Dec 19, 2022 197.90 202.81 197.81 198.76 1,176,606 +0.55(+0.28%)
Dec 16, 2022 198.25 200.00 193.00 198.21 2,033,769 -3.76(-1.86%)
Dec 15, 2022 191.74 216.04 186.74 201.97 2,746,618 +6.16(+3.15%)
Dec 14, 2022 197.32 202.00 193.52 195.81 693,793 -2.77(-1.39%)
Dec 13, 2022 205.81 207.49 195.89 198.58 1,031,235 +3.57(+1.83%)
Dec 12, 2022 190.95 196.44 188.40 195.01 1,105,641 +6.20(+3.28%)
Dec 09, 2022 190.52 193.54 188.48 188.81 603,632 -1.65(-0.87%)
Dec 08, 2022 188.53 192.02 186.05 190.46 663,471 +3.13(+1.67%)
Dec 07, 2022 185.67 189.09 184.66 187.33 564,300 +1.29(+0.69%)
Dec 06, 2022 186.76 187.23 183.26 186.04 708,628 -1.87(-1.00%)
Dec 05, 2022 195.00 195.84 187.54 187.91 932,634 -10.50(-5.29%)
Dec 02, 2022 197.03 200.00 195.93 198.41 566,973 -3.36(-1.67%)
Dec 01, 2022 197.59 202.24 195.70 201.77 848,645 +5.11(+2.60%)
Nov 30, 2022 192.39 196.74 184.69 196.66 1,693,943 +4.83(+2.52%)
Nov 29, 2022 188.86 194.05 187.36 191.83 583,565 +2.05(+1.08%)
Nov 28, 2022 194.69 197.86 189.07 189.78 772,640 -4.89(-2.51%)
Nov 25, 2022 194.82 196.28 190.99 194.67 387,806 -1.61(-0.82%)
Nov 23, 2022 192.33 199.17 191.03 196.28 455,888 +4.89(+2.55%)
Nov 22, 2022 192.90 192.90 188.01 191.39 757,135 -0.24(-0.13%)
Nov 21, 2022 190.38 194.25 189.00 191.63 735,986 -1.93(-1.00%)
Nov 18, 2022 200.00 201.15 191.74 193.56 605,957 -1.40(-0.72%)
Nov 17, 2022 195.58 196.63 191.71 194.96 1,243,717 -6.43(-3.19%)
Nov 16, 2022 212.84 212.90 200.18 201.39 731,981 -11.53(-5.42%)
Nov 15, 2022 215.55 220.30 211.87 212.92 816,332 +2.59(+1.23%)
Nov 14, 2022 214.74 214.99 210.06 210.33 1,329,983 -8.65(-3.95%)
Nov 11, 2022 197.80 221.62 195.95 218.98 1,909,831 +22.50(+11.45%)
Nov 10, 2022 186.96 196.71 186.50 196.48 1,605,058 +21.90(+12.54%)
Nov 09, 2022 179.72 179.72 174.13 174.58 1,201,800 -5.82(-3.23%)
Nov 08, 2022 181.40 185.48 175.34 180.40 1,412,883 -0.97(-0.53%)
Nov 07, 2022 182.80 184.35 178.93 181.37 911,008 +0.44(+0.24%)
Nov 04, 2022 182.54 182.61 175.93 180.93 844,496 +5.10(+2.90%)
Nov 03, 2022 176.39 177.34 172.05 175.83 1,277,109 -3.25(-1.81%)
Nov 02, 2022 192.44 193.27 178.91 179.08 1,347,562 -13.98(-7.24%)
Nov 01, 2022 197.55 202.42 192.53 193.06 2,003,420 -1.24(-0.64%)
Oct 31, 2022 190.00 201.56 190.00 194.30 1,990,064 +5.68(+3.01%)
Oct 28, 2022 180.23 190.44 179.29 188.62 1,865,674 +7.09(+3.91%)
Oct 27, 2022 188.89 188.89 176.00 181.53 4,187,719 -40.11(-18.10%)
Oct 26, 2022 219.17 229.56 217.98 221.64 1,299,863 +3.66(+1.68%)
Oct 25, 2022 212.39 221.72 212.39 217.98 1,402,036 +6.59(+3.12%)
Oct 24, 2022 207.97 211.51 204.87 211.39 852,044 +3.72(+1.79%)
Oct 21, 2022 196.58 208.45 192.63 207.67 1,183,002 +9.39(+4.74%)
Oct 20, 2022 204.01 208.06 197.78 198.28 1,076,889 -6.70(-3.27%)
Oct 19, 2022 207.17 210.07 203.57 204.98 530,056 -5.02(-2.39%)
Oct 18, 2022 219.47 222.37 207.99 210.00 765,195 -1.44(-0.68%)
Oct 17, 2022 205.61 213.49 203.26 211.44 725,397 +9.81(+4.87%)
Oct 14, 2022 216.79 217.73 201.09 201.63 718,577 -10.68(-5.03%)
Oct 13, 2022 200.02 214.37 197.87 212.31 872,931 +4.26(+2.05%)
Oct 12, 2022 207.98 209.58 203.21 208.05 719,805 -0.40(-0.19%)
Oct 11, 2022 206.77 213.10 202.01 208.45 740,127 +1.07(+0.52%)
Oct 10, 2022 213.17 213.79 205.00 207.38 692,550 -4.20(-1.99%)
Oct 07, 2022 217.46 220.09 210.39 211.58 779,545 -10.78(-4.85%)
Oct 06, 2022 229.16 233.64 222.05 222.36 580,206 -6.45(-2.82%)
Oct 05, 2022 225.81 230.45 221.45 228.81 587,830 -1.10(-0.48%)
Oct 04, 2022 221.67 230.27 220.83 229.91 1,213,817 +14.27(+6.62%)
Oct 03, 2022 209.14 217.32 206.00 215.64 1,051,813 +8.53(+4.12%)
Sep 30, 2022 211.96 218.31 206.76 207.11 956,553 -3.90(-1.85%)
Sep 29, 2022 208.57 211.50 204.32 211.01 1,083,518 -1.09(-0.51%)
Sep 28, 2022 216.60 216.60 206.67 212.10 2,323,914 -2.12(-0.99%)
Sep 27, 2022 223.68 225.81 212.42 214.22 968,480 -5.42(-2.47%)
Sep 26, 2022 222.43 228.10 217.19 219.64 843,986 -2.79(-1.25%)
Sep 23, 2022 215.52 222.93 213.24 222.43 1,149,847 +4.48(+2.06%)
Sep 22, 2022 224.14 225.66 214.68 217.95 909,778 -8.73(-3.85%)
Sep 21, 2022 232.22 240.20 225.81 226.68 795,446 -5.54(-2.39%)
Sep 20, 2022 239.56 240.45 231.31 232.22 849,547 -11.97(-4.90%)
Sep 19, 2022 244.58 247.63 235.20 244.19 802,306 -4.83(-1.94%)
Sep 16, 2022 247.80 250.36 242.25 249.02 1,615,162 -2.98(-1.18%)
Sep 15, 2022 244.02 260.31 244.02 252.00 1,240,110 +5.26(+2.13%)
Sep 14, 2022 246.89 252.12 243.41 246.74 811,871 -0.32(-0.13%)
Sep 13, 2022 255.00 255.16 246.45 247.06 711,396 -20.73(-7.74%)
Sep 12, 2022 264.29 272.15 264.03 267.79 508,944 +4.68(+1.78%)
Sep 09, 2022 259.09 264.93 259.09 263.11 760,284 +5.81(+2.26%)
Sep 08, 2022 245.37 258.25 244.03 257.30 624,499 +7.36(+2.94%)
Sep 07, 2022 239.23 250.29 237.66 249.94 594,704 +10.95(+4.58%)
Sep 06, 2022 244.55 244.81 234.55 238.99 652,410 -5.52(-2.26%)
Sep 02, 2022 249.54 250.94 241.92 244.51 603,178 -1.23(-0.50%)
Sep 01, 2022 238.96 245.97 234.01 245.74 654,175 +2.04(+0.84%)
Aug 31, 2022 250.21 252.50 243.00 243.70 530,312 -2.98(-1.21%)
Aug 30, 2022 250.59 254.00 242.91 246.68 545,984 -1.31(-0.53%)
Aug 29, 2022 250.00 255.49 246.70 247.99 536,643 -4.46(-1.77%)
Aug 26, 2022 271.96 271.96 252.12 252.45 868,683 -20.54(-7.52%)
Aug 25, 2022 265.64 273.24 265.61 272.99 569,638 +11.29(+4.31%)
Aug 24, 2022 252.68 262.92 251.60 261.70 703,044 +9.47(+3.75%)
Aug 23, 2022 255.63 258.30 251.16 252.23 601,041 -3.82(-1.49%)
Aug 22, 2022 263.14 266.82 255.08 256.05 648,374 -13.77(-5.10%)
Aug 19, 2022 277.56 279.56 268.74 269.82 793,795 -11.84(-4.20%)
Aug 18, 2022 277.22 282.01 273.55 281.66 554,061 +4.00(+1.44%)
Aug 17, 2022 284.01 286.99 272.73 277.66 663,649 -11.38(-3.94%)
Aug 16, 2022 283.35 291.91 272.31 289.04 861,945 +2.85(+1.00%)
Aug 15, 2022 288.68 292.87 284.52 286.19 1,120,684 -2.81(-0.97%)
Aug 12, 2022 288.94 290.93 285.14 289.00 553,784 +1.62(+0.56%)
Aug 11, 2022 291.90 297.92 286.23 287.38 391,940 -0.43(-0.15%)
Aug 10, 2022 283.34 287.90 279.44 287.81 717,308 +14.17(+5.18%)
Aug 09, 2022 288.35 288.35 271.95 273.64 750,960 -19.42(-6.63%)
Aug 08, 2022 295.19 302.97 291.40 293.06 642,269 -0.83(-0.28%)
Aug 05, 2022 286.82 294.20 283.28 293.89 708,229 +0.16(+0.05%)
Aug 04, 2022 286.63 296.25 285.00 293.73 782,304 +7.52(+2.63%)
Aug 03, 2022 284.00 287.99 279.00 286.21 628,593 +4.98(+1.77%)
Aug 02, 2022 278.02 285.15 275.54 281.23 583,967 -1.59(-0.56%)
Aug 01, 2022 278.33 289.98 276.69 282.82 918,081 +1.85(+0.66%)
Jul 29, 2022 277.59 283.54 274.03 280.97 893,092 -1.28(-0.45%)
Jul 28, 2022 270.55 283.83 255.90 282.25 2,250,318 +19.64(+7.48%)
Jul 27, 2022 256.57 265.72 255.31 262.61 1,440,397 +10.75(+4.27%)
Jul 26, 2022 253.16 253.16 247.11 251.86 1,333,436 -0.21(-0.08%)
Jul 25, 2022 265.30 265.30 250.22 252.07 1,596,397 -13.81(-5.19%)
Jul 22, 2022 278.70 281.23 262.00 265.88 1,256,865 -18.36(-6.46%)
Jul 21, 2022 275.47 286.46 273.09 284.24 733,271 +9.75(+3.55%)
Jul 20, 2022 265.74 282.91 265.33 274.49 954,238 +7.18(+2.69%)
Jul 19, 2022 259.11 269.84 257.00 267.31 690,630 +13.23(+5.21%)
Jul 18, 2022 257.78 261.85 252.79 254.08 617,269 -0.80(-0.31%)
Jul 15, 2022 252.02 256.09 247.27 254.88 449,795 +7.70(+3.12%)
Jul 14, 2022 245.15 248.97 240.05 247.18 905,709 -2.68(-1.07%)
Jul 13, 2022 242.64 254.03 238.30 249.86 568,922 +0.88(+0.35%)
Jul 12, 2022 251.36 254.29 245.91 248.98 565,202 -0.50(-0.20%)
Jul 11, 2022 257.97 261.54 247.86 249.48 706,961 -12.04(-4.60%)
Jul 08, 2022 254.27 269.46 252.28 261.52 971,842 +1.88(+0.72%)
Jul 07, 2022 251.84 260.19 250.52 259.64 681,630 +10.10(+4.05%)
Jul 06, 2022 254.22 256.04 247.42 249.54 920,626 -4.57(-1.80%)
Jul 05, 2022 243.50 255.27 239.18 254.11 765,498 +6.77(+2.74%)
Jul 01, 2022 237.03 247.67 235.28 247.34 682,532 +10.67(+4.51%)
Jun 30, 2022 240.67 243.65 232.62 236.67 835,850 -5.48(-2.26%)
Jun 29, 2022 243.87 244.19 236.81 242.15 841,368 +0.23(+0.10%)
Jun 28, 2022 251.51 254.76 241.43 241.92 702,511 -8.25(-3.30%)
Jun 27, 2022 258.76 259.79 249.10 250.17 1,044,984 -8.58(-3.32%)
Jun 24, 2022 253.08 258.93 252.51 258.75 2,794,003 +7.63(+3.04%)
Jun 23, 2022 237.98 252.57 236.62 251.12 1,164,162 +16.03(+6.82%)
Jun 22, 2022 226.48 240.80 225.86 235.09 1,600,070 +4.78(+2.08%)
Jun 21, 2022 241.14 241.99 229.97 230.31 1,412,135 -4.16(-1.77%)
Jun 17, 2022 230.96 240.31 230.84 234.47 1,941,685 +4.65(+2.02%)
Jun 16, 2022 235.59 239.22 228.35 229.82 1,506,475 -13.96(-5.73%)
Jun 15, 2022 240.99 249.53 237.12 243.78 1,396,205 +5.70(+2.39%)
Jun 14, 2022 245.03 245.63 235.55 238.08 1,011,153 -5.93(-2.43%)
Jun 13, 2022 246.89 251.97 242.67 244.01 1,273,164 -13.05(-5.07%)
Jun 10, 2022 257.40 259.34 251.63 257.06 1,547,868 -5.50(-2.09%)
Jun 09, 2022 268.72 273.91 262.73 262.55 813,613 -10.58(-3.87%)
Jun 08, 2022 275.42 277.71 272.32 273.13 750,868 -0.38(-0.14%)
Jun 07, 2022 265.76 275.75 265.76 273.51 654,213 +4.50(+1.67%)
Jun 06, 2022 280.87 281.50 266.62 269.01 829,269 -4.59(-1.68%)
Jun 03, 2022 278.66 280.46 272.85 273.60 643,248 -11.27(-3.96%)
Jun 02, 2022 266.76 287.05 264.54 284.87 1,126,653 +19.70(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.