Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.13 12.81 12.07 12.24 2,714,501 +0.03(+0.25%)
Oct 28, 2022 12.34 12.98 12.08 12.21 2,038,665 -0.03(-0.25%)
Oct 27, 2022 12.17 12.52 12.08 12.24 1,292,405 +0.15(+1.24%)
Oct 26, 2022 11.67 12.85 11.62 12.09 2,585,169 +0.46(+3.96%)
Oct 25, 2022 10.89 11.72 10.86 11.63 2,012,403 +0.74(+6.80%)
Oct 24, 2022 11.25 11.32 10.56 10.89 2,112,522 -0.29(-2.59%)
Oct 21, 2022 11.09 11.24 10.89 11.18 1,686,228 +0.01(+0.09%)
Oct 20, 2022 11.01 11.57 10.91 11.17 1,162,816 +0.05(+0.45%)
Oct 19, 2022 11.64 12.04 10.99 11.12 2,106,438 -0.82(-6.87%)
Oct 18, 2022 11.66 12.60 11.59 11.94 3,177,244 +0.47(+4.10%)
Oct 17, 2022 11.10 11.94 11.05 11.47 2,511,732 +0.61(+5.62%)
Oct 14, 2022 11.48 11.72 10.79 10.86 1,241,238 -0.54(-4.74%)
Oct 13, 2022 10.91 11.69 10.25 11.40 2,731,636 +0.45(+4.11%)
Oct 12, 2022 11.09 11.17 10.46 10.95 1,745,652 -0.20(-1.79%)
Oct 11, 2022 10.61 11.40 10.48 11.15 2,096,800 +0.54(+5.09%)
Oct 10, 2022 10.96 11.14 10.31 10.61 1,818,352 -0.46(-4.16%)
Oct 07, 2022 11.38 11.46 10.90 11.07 2,185,401 -0.34(-2.98%)
Oct 06, 2022 11.89 12.29 11.31 11.41 2,078,851 -0.48(-4.04%)
Oct 05, 2022 12.22 12.28 11.25 11.89 2,413,395 -0.62(-4.96%)
Oct 04, 2022 12.45 12.96 12.03 12.51 3,762,943 +0.23(+1.87%)
Oct 03, 2022 11.69 12.59 11.20 12.28 3,581,920 +0.76(+6.60%)
Sep 30, 2022 11.51 11.88 11.08 11.52 4,221,372 -0.20(-1.71%)
Sep 29, 2022 10.90 11.78 10.55 11.72 4,182,215 +0.71(+6.45%)
Sep 28, 2022 11.00 11.24 10.84 11.01 2,161,807 -0.10(-0.90%)
Sep 27, 2022 10.94 11.24 10.65 11.11 3,134,432 +0.38(+3.54%)
Sep 26, 2022 10.20 10.90 10.13 10.73 3,713,917 +0.51(+4.99%)
Sep 23, 2022 10.44 10.45 9.860 10.22 5,479,266 -0.45(-4.22%)
Sep 22, 2022 10.42 10.85 10.36 10.67 2,924,867 -0.04(-0.33%)
Sep 21, 2022 11.77 11.79 10.32 10.71 7,637,444 -1.16(-9.81%)
Sep 20, 2022 11.27 12.45 11.15 11.87 6,058,444 +0.18(+1.54%)
Sep 19, 2022 13.48 13.58 10.48 11.69 13,656,353 -2.59(-18.14%)
Sep 16, 2022 14.90 14.92 14.07 14.28 3,759,711 -0.88(-5.80%)
Sep 15, 2022 15.59 16.07 15.02 15.16 3,036,250 -0.61(-3.87%)
Sep 14, 2022 15.67 16.15 14.96 15.77 3,506,319 +0.39(+2.54%)
Sep 13, 2022 15.56 16.38 15.27 15.38 4,153,970 -0.71(-4.41%)
Sep 12, 2022 15.57 16.18 14.86 16.09 5,833,831 +0.52(+3.34%)
Sep 09, 2022 12.91 15.69 12.75 15.57 13,275,079 +2.80(+21.93%)
Sep 08, 2022 11.48 12.92 11.10 12.77 11,315,332 +1.26(+10.95%)
Sep 07, 2022 15.99 16.53 10.75 11.51 28,578,616 -3.08(-21.11%)
Sep 06, 2022 14.58 14.74 14.20 14.59 2,049,750 -0.21(-1.42%)
Sep 02, 2022 15.22 15.61 14.63 14.80 3,297,491 -0.50(-3.27%)
Sep 01, 2022 15.13 15.46 14.88 15.30 3,167,885 +0.00(+0.00%)
Aug 31, 2022 15.20 15.48 14.55 15.30 4,940,761 +0.42(+2.82%)
Aug 30, 2022 16.40 16.52 13.22 14.88 11,269,332 -1.61(-9.76%)
Aug 29, 2022 16.25 16.63 16.15 16.49 2,597,665 -0.18(-1.08%)
Aug 26, 2022 17.36 17.37 16.42 16.67 3,297,854 -0.64(-3.70%)
Aug 25, 2022 18.14 18.36 16.80 17.31 3,818,810 -0.83(-4.58%)
Aug 24, 2022 17.70 18.84 17.55 18.14 3,394,863 +0.13(+0.72%)
Aug 23, 2022 16.97 18.31 16.61 18.01 5,088,182 +1.05(+6.19%)
Aug 22, 2022 18.42 19.07 16.61 16.96 6,784,521 -0.51(-2.92%)
Aug 19, 2022 18.08 19.49 17.39 17.47 7,877,164 -1.21(-6.45%)
Aug 18, 2022 23.06 23.67 18.56 18.68 12,110,066 -5.11(-21.47%)
Aug 17, 2022 22.15 24.55 22.10 23.78 12,427,326 +1.53(+6.88%)
Aug 16, 2022 19.72 23.99 19.51 22.25 18,751,616 +2.64(+13.46%)
Aug 15, 2022 18.85 20.87 18.40 19.61 16,677,588 +0.53(+2.78%)
Aug 12, 2022 15.78 19.25 15.22 19.08 24,556,360 +3.07(+19.18%)
Aug 11, 2022 14.22 17.99 13.66 16.01 58,989,244 +4.24(+36.02%)
Aug 10, 2022 11.77 11.88 11.34 11.77 5,442,150 +0.27(+2.35%)
Aug 09, 2022 12.00 12.27 11.28 11.50 6,037,046 -0.56(-4.64%)
Aug 08, 2022 12.66 12.82 12.01 12.06 4,813,231 -0.55(-4.36%)
Aug 05, 2022 12.36 13.45 12.19 12.61 7,061,588 +0.24(+1.94%)
Aug 04, 2022 12.24 12.58 11.86 12.37 4,002,519 +0.06(+0.49%)
Aug 03, 2022 12.17 12.75 11.91 12.31 5,631,931 +0.22(+1.82%)
Aug 02, 2022 11.84 12.53 11.84 12.09 4,955,391 +0.22(+1.85%)
Aug 01, 2022 12.00 12.16 11.73 11.87 2,400,985 -0.23(-1.90%)
Jul 29, 2022 12.00 12.28 11.73 12.10 4,346,339 -0.11(-0.90%)
Jul 28, 2022 12.55 12.74 12.03 12.21 3,956,431 -0.39(-3.10%)
Jul 27, 2022 12.45 12.83 12.03 12.60 6,517,044 +0.25(+2.02%)
Jul 26, 2022 13.05 13.15 12.31 12.35 7,290,902 -0.96(-7.21%)
Jul 25, 2022 14.57 14.58 13.29 13.31 5,411,501 -0.78(-5.54%)
Jul 22, 2022 16.14 16.14 14.09 14.09 6,339,623 -1.83(-11.49%)
Jul 21, 2022 16.08 16.51 15.51 15.92 5,034,569 -0.30(-1.85%)
Jul 20, 2022 17.00 18.40 16.22 16.22 9,652,546 -0.57(-3.39%)
Jul 19, 2022 16.55 17.23 15.86 16.79 6,725,131 +0.41(+2.50%)
Jul 18, 2022 16.90 17.35 16.16 16.38 8,350,585 -0.85(-4.93%)
Jul 15, 2022 15.83 17.77 15.40 17.23 14,984,098 +1.60(+10.24%)
Jul 14, 2022 16.25 16.59 15.15 15.63 7,332,192 -0.31(-1.94%)
Jul 13, 2022 14.70 16.78 14.55 15.94 23,213,522 +0.94(+6.27%)
Jul 12, 2022 14.75 15.37 13.91 15.00 7,288,137 -0.30(-1.96%)
Jul 11, 2022 13.30 15.55 13.26 15.30 13,954,458 +1.98(+14.86%)
Jul 08, 2022 13.14 13.34 11.94 13.32 9,820,163 -0.14(-1.04%)
Jul 07, 2022 13.96 14.94 13.35 13.46 23,060,860 +0.44(+3.38%)
Jul 06, 2022 11.55 13.91 11.52 13.02 31,744,652 +1.50(+13.02%)
Jul 05, 2022 11.09 11.60 10.76 11.52 3,471,885 +0.32(+2.86%)
Jul 01, 2022 11.33 11.81 10.97 11.20 3,299,421 -0.10(-0.88%)
Jun 30, 2022 11.35 11.63 11.04 11.30 3,367,943 -0.15(-1.31%)
Jun 29, 2022 11.63 11.73 10.96 11.45 4,149,721 -0.36(-3.05%)
Jun 28, 2022 12.63 12.84 11.57 11.81 5,138,125 -1.05(-8.16%)
Jun 27, 2022 13.38 14.48 12.60 12.86 7,024,544 -0.35(-2.65%)
Jun 24, 2022 13.32 14.06 13.11 13.21 6,567,701 -0.08(-0.60%)
Jun 23, 2022 13.48 13.76 12.56 13.29 3,217,553 -0.25(-1.85%)
Jun 22, 2022 13.25 14.18 13.12 13.54 3,385,210 +0.15(+1.12%)
Jun 21, 2022 12.98 13.53 12.50 13.39 3,751,192 +0.60(+4.69%)
Jun 17, 2022 11.93 13.06 11.93 12.79 5,282,077 +0.83(+6.94%)
Jun 16, 2022 12.47 12.61 11.66 11.96 5,227,208 -0.89(-6.93%)
Jun 15, 2022 12.28 13.03 12.27 12.85 5,106,393 +0.51(+4.13%)
Jun 14, 2022 12.49 13.15 12.07 12.34 4,123,239 -0.28(-2.22%)
Jun 13, 2022 12.74 12.89 12.18 12.62 3,732,771 -0.50(-3.81%)
Jun 10, 2022 13.30 13.75 12.62 13.12 4,718,171 -0.59(-4.30%)
Jun 09, 2022 15.37 15.37 13.64 13.71 5,575,331 -1.59(-10.39%)
Jun 08, 2022 15.44 16.10 14.96 15.30 9,342,683 -0.55(-3.47%)
Jun 07, 2022 14.00 16.41 13.81 15.85 29,785,734 +2.28(+16.80%)
Jun 06, 2022 14.35 14.43 13.28 13.57 7,035,422 -0.89(-6.15%)
Jun 03, 2022 13.00 14.92 12.91 14.46 18,019,756 +1.25(+9.46%)
Jun 02, 2022 12.19 13.32 12.09 13.21 7,303,728 +1.02(+8.37%)
Jun 01, 2022 12.85 12.89 11.46 12.19 6,277,217 -0.75(-5.80%)
May 31, 2022 12.96 13.44 12.47 12.94 5,947,288 +0.11(+0.86%)
May 27, 2022 12.73 12.91 12.11 12.83 6,169,158 +0.19(+1.50%)
May 26, 2022 12.19 13.15 12.04 12.64 5,931,301 +0.27(+2.18%)
May 25, 2022 11.92 12.90 11.87 12.37 6,173,387 +0.16(+1.31%)
May 24, 2022 13.90 14.00 11.80 12.21 9,676,087 -1.91(-13.53%)
May 23, 2022 12.87 14.30 12.35 14.12 8,134,447 +0.74(+5.53%)
May 20, 2022 14.13 14.21 12.66 13.38 11,512,730 -0.91(-6.37%)
May 19, 2022 14.44 15.14 13.70 14.29 14,031,760 -0.72(-4.80%)
May 18, 2022 15.94 16.37 13.72 15.01 26,649,308 -0.59(-3.78%)
May 17, 2022 12.93 15.75 12.76 15.60 50,380,456 +2.10(+15.56%)
May 16, 2022 13.05 14.64 12.51 13.50 41,436,144 +0.50(+3.85%)
May 13, 2022 11.27 15.15 10.41 13.00 109,672,632 +3.97(+43.96%)
May 12, 2022 7.300 9.230 6.795 9.030 14,297,070 +0.87(+10.66%)
May 11, 2022 9.660 9.700 7.820 8.160 41,839,424 +0.37(+4.75%)
May 10, 2022 8.170 8.290 7.640 7.790 4,260,380 -0.36(-4.42%)
May 09, 2022 8.400 8.410 7.920 8.150 5,735,850 -0.31(-3.66%)
May 06, 2022 9.130 9.180 8.400 8.460 4,482,265 -0.79(-8.54%)
May 05, 2022 9.290 9.320 8.690 9.250 6,055,093 -0.17(-1.80%)
May 04, 2022 8.770 10.15 8.540 9.420 16,062,015 +0.54(+6.08%)
May 03, 2022 9.960 10.55 8.740 8.880 14,917,304 -1.39(-13.53%)
May 02, 2022 12.69 13.00 9.610 10.27 25,065,578 -1.45(-12.37%)
Apr 29, 2022 12.12 12.36 11.55 11.72 5,631,373 -0.35(-2.90%)
Apr 28, 2022 13.12 13.42 11.77 12.07 9,114,029 -1.17(-8.84%)
Apr 27, 2022 12.66 13.46 12.55 13.24 14,808,527 +0.08(+0.61%)
Apr 26, 2022 13.30 15.47 12.88 13.16 40,229,096 -0.94(-6.67%)
Apr 25, 2022 11.31 14.37 11.11 14.10 42,401,408 +2.89(+25.78%)
Apr 22, 2022 11.72 11.82 10.47 11.21 8,363,872 -0.75(-6.27%)
Apr 21, 2022 11.51 13.15 11.30 11.96 21,438,388 +0.20(+1.70%)
Apr 20, 2022 12.03 12.35 11.12 11.76 11,097,355 -0.88(-6.96%)
Apr 19, 2022 11.78 12.86 11.64 12.64 23,961,456 +0.74(+6.22%)
Apr 18, 2022 13.60 14.45 11.55 11.90 32,885,196 -3.05(-20.40%)
Apr 14, 2022 15.49 17.50 13.20 14.95 179,726,528 +0.65(+4.55%)
Apr 13, 2022 10.55 14.50 9.940 14.30 186,306,736 +4.29(+42.86%)
Apr 12, 2022 13.61 13.87 9.600 10.01 90,198,776 -2.27(-18.49%)
Apr 11, 2022 5.990 14.57 5.680 12.28 350,212,256 +7.93(+182.30%)
Apr 08, 2022 4.520 4.550 4.340 4.350 554,452 -0.19(-4.19%)
Apr 07, 2022 4.580 4.665 4.465 4.540 408,636 -0.07(-1.52%)
Apr 06, 2022 4.720 4.750 4.530 4.610 762,121 -0.18(-3.76%)
Apr 05, 2022 5.010 5.060 4.770 4.790 443,516 -0.25(-4.96%)
Apr 04, 2022 4.900 5.060 4.850 5.040 435,347 +0.19(+3.92%)
Apr 01, 2022 4.850 4.902 4.750 4.850 521,748 +0.02(+0.41%)
Mar 31, 2022 4.960 5.040 4.810 4.830 553,219 -0.13(-2.62%)
Mar 30, 2022 5.160 5.190 4.925 4.960 548,067 -0.22(-4.25%)
Mar 29, 2022 5.270 5.360 5.150 5.180 584,271 +0.02(+0.39%)
Mar 28, 2022 5.070 5.180 4.870 5.160 689,982 +0.08(+1.57%)
Mar 25, 2022 5.280 5.380 5.047 5.080 464,776 -0.19(-3.61%)
Mar 24, 2022 5.270 5.295 5.110 5.270 404,058 +0.01(+0.19%)
Mar 23, 2022 5.230 5.470 5.230 5.260 492,345 -0.04(-0.75%)
Mar 22, 2022 5.120 5.340 5.115 5.300 585,740 +0.22(+4.33%)
Mar 21, 2022 5.300 5.350 5.000 5.080 538,143 -0.25(-4.69%)
Mar 18, 2022 4.960 5.430 4.949 5.330 1,640,437 +0.32(+6.39%)
Mar 17, 2022 4.910 5.125 4.870 5.010 1,690,431 +0.02(+0.40%)
Mar 16, 2022 4.860 5.000 4.785 4.990 886,553 +0.20(+4.18%)
Mar 15, 2022 4.820 4.950 4.715 4.790 755,256 -0.03(-0.62%)
Mar 14, 2022 5.120 5.140 4.760 4.820 823,117 -0.33(-6.41%)
Mar 11, 2022 5.440 5.440 5.130 5.150 519,601 -0.27(-4.98%)
Mar 10, 2022 5.260 5.435 5.180 5.420 368,811 +0.02(+0.37%)
Mar 09, 2022 5.280 5.510 5.260 5.400 440,000 +0.26(+5.06%)
Mar 08, 2022 5.070 5.330 4.980 5.140 526,559 +0.05(+0.98%)
Mar 07, 2022 5.270 5.320 5.060 5.090 632,258 -0.17(-3.23%)
Mar 04, 2022 5.360 5.510 5.190 5.260 430,779 -0.19(-3.49%)
Mar 03, 2022 5.660 5.660 5.385 5.450 400,713 -0.18(-3.20%)
Mar 02, 2022 5.580 5.700 5.450 5.630 412,531 +0.07(+1.26%)
Mar 01, 2022 5.590 5.660 5.430 5.560 571,746 -0.03(-0.54%)
Feb 28, 2022 5.750 5.800 5.500 5.590 788,542 -0.17(-2.95%)
Feb 25, 2022 5.810 5.790 5.620 5.760 598,693 -0.01(-0.17%)
Feb 24, 2022 4.930 5.790 4.901 5.770 1,182,339 +0.45(+8.46%)
Feb 23, 2022 5.530 5.620 5.300 5.320 640,699 -0.10(-1.85%)
Feb 22, 2022 5.640 5.640 5.345 5.420 948,502 -0.27(-4.75%)
Feb 18, 2022 5.690 0 -0.32(-5.32%)
Feb 17, 2022 6.220 6.275 5.930 6.010 721,998 -0.27(-4.30%)
Feb 16, 2022 6.240 6.340 6.127 6.280 635,752 +0.01(+0.16%)
Feb 15, 2022 6.250 6.390 6.150 6.270 757,718 +0.20(+3.29%)
Feb 14, 2022 6.330 6.650 6.030 6.070 1,383,481 -0.29(-4.56%)
Feb 11, 2022 6.180 6.550 6.176 6.360 1,805,087 +0.18(+2.91%)
Feb 10, 2022 5.830 6.520 5.770 6.180 1,917,840 +0.18(+3.00%)
Feb 09, 2022 5.600 6.160 5.550 6.000 1,603,905 +0.35(+6.19%)
Feb 08, 2022 5.440 5.650 5.360 5.650 892,593 +0.16(+2.82%)
Feb 07, 2022 5.320 5.520 5.270 5.495 849,831 +0.17(+3.10%)
Feb 04, 2022 5.170 5.387 5.070 5.330 756,609 +0.15(+2.90%)
Feb 03, 2022 5.110 5.180 856,209 -0.12(-2.26%)
Feb 02, 2022 5.530 5.530 5.125 5.300 1,111,219 -0.23(-4.16%)
Feb 01, 2022 5.320 5.580 5.160 5.530 2,138,273 +0.33(+6.35%)
Jan 31, 2022 4.820 5.200 1,863,410 +0.46(+9.70%)
Jan 28, 2022 4.560 4.760 4.370 4.740 1,417,864 +0.19(+4.18%)
Jan 27, 2022 4.770 4.900 4.520 4.550 718,176 -0.14(-2.99%)
Jan 26, 2022 4.980 4.996 4.660 4.690 846,275 -0.12(-2.49%)
Jan 25, 2022 4.850 4.905 4.650 4.810 870,640 -0.13(-2.63%)
Jan 24, 2022 4.740 4.950 4.470 4.940 1,713,923 +0.04(+0.82%)
Jan 21, 2022 5.080 5.170 4.880 4.900 2,487,803 -0.31(-5.95%)
Jan 20, 2022 5.390 5.510 5.190 5.210 734,738 -0.10(-1.88%)
Jan 19, 2022 5.560 5.614 5.300 5.310 817,325 -0.21(-3.80%)
Jan 18, 2022 5.800 5.850 5.510 5.520 959,553 -0.37(-6.28%)
Jan 14, 2022 5.890 0 +0.00(+0.00%)
Jan 13, 2022 6.140 6.260 5.840 5.890 1,221,950 -0.20(-3.28%)
Jan 12, 2022 6.410 6.530 6.070 6.090 1,989,430 -0.32(-4.99%)
Jan 11, 2022 5.510 6.660 5.510 6.410 9,118,214 +1.07(+20.04%)
Jan 10, 2022 5.680 5.810 5.110 5.340 3,321,318 -0.12(-2.20%)
Jan 07, 2022 5.530 5.665 5.415 5.460 717,074 -0.10(-1.80%)
Jan 06, 2022 5.620 5.680 5.410 5.560 998,553 -0.06(-1.07%)
Jan 05, 2022 6.060 6.090 5.620 5.620 971,338 -0.51(-8.32%)
Jan 04, 2022 6.240 6.248 6.010 6.130 541,438 -0.08(-1.29%)
Jan 03, 2022 5.910 6.220 5.840 6.210 848,004 +0.32(+5.43%)
Dec 31, 2021 6.000 6.124 5.880 5.890 746,591 -0.12(-2.00%)
Dec 30, 2021 5.890 6.130 5.890 6.010 1,007,386 +0.10(+1.69%)
Dec 29, 2021 5.990 6.030 5.850 5.910 912,450 -0.10(-1.66%)
Dec 28, 2021 6.290 6.310 6.000 6.010 996,902 -0.33(-5.21%)
Dec 27, 2021 6.290 6.410 6.200 6.340 1,138,066 +0.05(+0.79%)
Dec 23, 2021 6.280 6.380 6.237 6.290 559,749 +0.02(+0.32%)
Dec 22, 2021 6.320 6.380 6.200 6.270 614,791 -0.07(-1.10%)
Dec 21, 2021 6.220 6.430 6.185 6.340 949,819 +0.18(+2.92%)
Dec 20, 2021 6.200 6.270 6.050 6.160 765,705 -0.18(-2.84%)
Dec 17, 2021 6.080 6.400 5.950 6.340 1,023,267 +0.21(+3.43%)
Dec 16, 2021 6.260 6.330 6.100 6.130 973,760 -0.09(-1.45%)
Dec 15, 2021 5.770 6.280 5.760 6.220 1,482,209 +0.28(+4.71%)
Dec 14, 2021 5.970 6.060 5.790 5.940 1,348,325 -0.17(-2.78%)
Dec 13, 2021 6.850 6.940 5.860 6.110 7,741,272 -0.14(-2.24%)
Dec 10, 2021 6.440 6.530 6.210 6.250 564,258 -0.18(-2.80%)
Dec 09, 2021 6.630 6.740 6.410 6.430 586,887 -0.32(-4.74%)
Dec 08, 2021 6.750 6.890 6.325 6.750 847,629 +0.40(+6.30%)
Dec 07, 2021 6.380 6.577 6.270 6.350 1,021,402 +0.17(+2.75%)
Dec 06, 2021 6.100 6.280 5.720 6.180 1,603,162 +0.12(+1.98%)
Dec 03, 2021 6.920 6.970 6.030 6.060 2,230,909 -0.89(-12.81%)
Dec 02, 2021 6.820 7.160 6.550 6.950 1,762,733 +0.04(+0.58%)
Dec 01, 2021 7.680 7.700 6.872 6.910 1,730,421 -0.59(-7.87%)
Nov 30, 2021 7.400 7.580 7.104 7.500 1,739,647 +0.01(+0.13%)
Nov 29, 2021 7.910 7.910 7.270 7.490 953,334 -0.28(-3.60%)
Nov 26, 2021 7.560 7.825 7.480 7.770 541,592 -0.12(-1.52%)
Nov 24, 2021 7.740 7.970 7.590 7.890 426,702 +0.07(+0.90%)
Nov 23, 2021 7.600 7.890 7.500 7.820 727,410 +0.23(+3.03%)
Nov 22, 2021 7.830 7.870 7.420 7.590 802,151 -0.24(-3.07%)
Nov 19, 2021 8.050 8.050 7.590 7.830 1,364,949 -0.31(-3.81%)
Nov 18, 2021 8.690 8.200 8.115 8.140 1,067,944 -0.53(-6.11%)
Nov 17, 2021 8.920 9.041 8.650 8.670 474,489 -0.37(-4.09%)
Nov 16, 2021 9.230 9.400 8.770 9.040 734,024 -0.24(-2.59%)
Nov 15, 2021 10.00 10.00 9.220 9.280 978,552 -0.45(-4.62%)
Nov 12, 2021 9.060 9.860 8.890 9.730 1,468,299 +0.80(+8.96%)
Nov 11, 2021 8.860 9.490 8.729 8.930 1,508,379 +0.56(+6.69%)
Nov 10, 2021 8.500 8.370 404,728 -0.20(-2.33%)
Nov 09, 2021 8.650 8.820 8.420 8.570 311,059 -0.10(-1.15%)
Nov 08, 2021 8.520 8.770 8.516 8.670 510,425 +0.21(+2.48%)
Nov 05, 2021 8.680 8.735 8.420 8.460 509,525 -0.22(-2.53%)
Nov 04, 2021 8.410 8.750 8.322 8.680 679,807 +0.33(+3.95%)
Nov 03, 2021 8.350 8.580 8.260 8.350 724,134 -0.04(-0.48%)
Nov 02, 2021 8.450 8.450 8.250 8.390 539,871 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.