Skip to main content

Commodities Select Strategy Ishares ETF (NQ: COMT )

26.69 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.39 24.34 1,005,530 +0.06(+0.24%)
Jan 28, 2022 24.37 24.44 24.12 24.28 2,930,058 +0.03(+0.12%)
Jan 27, 2022 24.45 24.45 24.12 24.25 5,686,134 -0.01(-0.06%)
Jan 26, 2022 24.36 24.47 24.19 24.27 549,682 +0.11(+0.45%)
Jan 25, 2022 23.87 24.20 23.87 24.16 835,633 +0.21(+0.88%)
Jan 24, 2022 23.84 23.95 23.57 23.95 1,017,731 -0.13(-0.54%)
Jan 21, 2022 24.13 24.19 23.93 24.08 676,429 +0.01(+0.03%)
Jan 20, 2022 24.19 24.38 24.04 24.07 714,656 -0.04(-0.18%)
Jan 19, 2022 24.12 24.27 24.05 24.11 532,274 +0.15(+0.61%)
Jan 18, 2022 23.85 23.99 23.79 23.97 932,779 +0.23(+0.95%)
Jan 14, 2022 23.74 0 +0.34(+1.46%)
Jan 13, 2022 23.60 23.61 23.37 23.40 838,982 -0.17(-0.74%)
Jan 12, 2022 23.51 23.65 23.47 23.57 471,232 +0.17(+0.75%)
Jan 11, 2022 23.07 23.44 22.99 23.40 356,181 +0.49(+2.13%)
Jan 10, 2022 23.04 23.04 22.84 22.91 516,311 -0.10(-0.44%)
Jan 07, 2022 23.06 23.08 22.96 23.01 358,901 +0.00(+0.00%)
Jan 06, 2022 23.01 23.09 22.93 23.01 750,921 +0.23(+0.99%)
Jan 05, 2022 22.97 23.02 22.78 22.79 696,706 -0.06(-0.25%)
Jan 04, 2022 22.70 22.89 22.70 22.85 520,386 +0.26(+1.14%)
Jan 03, 2022 22.48 22.61 22.37 22.59 645,415 +0.13(+0.57%)
Dec 31, 2021 22.61 22.64 21.86 22.46 1,308,425 -0.14(-0.61%)
Dec 30, 2021 22.68 22.80 22.59 22.60 669,146 -0.09(-0.42%)
Dec 29, 2021 22.51 22.83 22.51 22.69 971,450 +0.13(+0.58%)
Dec 28, 2021 22.51 22.71 22.27 22.56 1,197,065 -0.01(-0.03%)
Dec 27, 2021 22.24 22.64 22.22 22.57 1,497,081 +0.32(+1.44%)
Dec 23, 2021 22.10 22.32 22.06 22.25 1,032,764 +0.09(+0.43%)
Dec 22, 2021 21.89 22.16 21.87 22.16 1,242,428 +0.33(+1.50%)
Dec 21, 2021 21.65 21.87 21.55 21.83 1,318,332 +0.46(+2.14%)
Dec 20, 2021 21.24 21.42 20.99 21.37 2,525,680 -0.24(-1.11%)
Dec 17, 2021 21.76 21.77 21.56 21.61 1,877,667 -0.23(-1.03%)
Dec 16, 2021 21.79 22.00 21.73 21.84 693,336 +0.15(+0.67%)
Dec 15, 2021 21.52 21.76 21.44 21.69 2,716,196 +0.01(+0.07%)
Dec 14, 2021 21.60 21.74 21.55 21.68 811,147 -0.19(-0.87%)
Dec 13, 2021 21.84 22.21 21.79 21.87 1,061,559 -0.07(-0.32%)
Dec 10, 2021 21.80 21.98 21.80 21.94 318,664 +0.20(+0.93%)
Dec 09, 2021 21.93 21.93 21.71 21.73 479,760 -0.35(-1.59%)
Dec 08, 2021 21.87 22.10 21.87 22.08 402,513 +0.28(+1.30%)
Dec 07, 2021 21.62 22.02 21.62 21.80 1,557,246 +0.25(+1.14%)
Dec 06, 2021 21.22 21.60 21.15 21.55 460,239 +0.52(+2.49%)
Dec 03, 2021 21.45 21.49 20.95 21.03 1,052,922 -0.02(-0.12%)
Dec 02, 2021 20.78 21.17 20.63 21.06 680,246 +0.28(+1.36%)
Dec 01, 2021 21.28 21.38 20.74 20.77 1,073,376 -0.22(-1.03%)
Nov 30, 2021 21.25 21.34 20.69 20.99 577,232 -0.68(-3.12%)
Nov 29, 2021 22.13 22.20 21.59 21.66 1,096,612 +0.02(+0.11%)
Nov 26, 2021 22.25 22.25 21.34 21.64 689,848 -1.54(-6.66%)
Nov 24, 2021 23.16 23.27 23.14 23.18 612,537 +0.00(+0.00%)
Nov 23, 2021 22.91 23.23 22.91 23.18 503,829 +0.49(+2.14%)
Nov 22, 2021 22.61 22.83 22.60 22.70 381,481 +0.14(+0.63%)
Nov 19, 2021 22.81 22.81 22.51 22.56 409,603 -0.34(-1.50%)
Nov 18, 2021 22.88 22.94 22.90 22.90 348,050 +0.08(+0.35%)
Nov 17, 2021 22.96 23.05 22.68 22.82 391,584 -0.17(-0.75%)
Nov 16, 2021 23.02 23.12 22.90 22.99 801,892 -0.05(-0.21%)
Nov 15, 2021 22.88 23.06 22.79 23.04 419,044 +0.02(+0.08%)
Nov 12, 2021 22.93 23.10 22.93 23.02 403,459 -0.02(-0.11%)
Nov 11, 2021 23.08 23.18 22.95 23.05 504,681 +0.09(+0.40%)
Nov 10, 2021 23.24 22.96 474,855 -0.28(-1.22%)
Nov 09, 2021 23.07 23.24 22.98 23.24 516,758 +0.18(+0.77%)
Nov 08, 2021 22.95 23.11 22.95 23.06 578,157 +0.16(+0.70%)
Nov 05, 2021 22.78 22.98 22.63 22.90 526,752 +0.30(+1.31%)
Nov 04, 2021 23.08 23.19 22.56 22.61 772,558 -0.14(-0.59%)
Nov 03, 2021 22.91 22.98 22.70 22.74 1,155,195 -0.46(-1.96%)
Nov 02, 2021 23.13 23.23 23.07 23.20 775,822 +0.04(+0.19%)
Nov 01, 2021 23.14 23.22 23.13 23.15 591,688 +0.10(+0.45%)
Oct 29, 2021 23.05 23.11 22.88 23.05 687,514 -0.11(-0.48%)
Oct 28, 2021 23.06 23.18 23.16 614,183 +0.12(+0.53%)
Oct 27, 2021 23.19 23.30 23.03 23.04 6,084,335 -0.37(-1.58%)
Oct 26, 2021 23.38 23.41 1,341,073 +0.06(+0.24%)
Oct 25, 2021 23.39 23.45 23.33 23.35 1,888,700 +0.10(+0.45%)
Oct 22, 2021 23.26 23.32 23.05 23.25 3,898,784 +0.05(+0.21%)
Oct 21, 2021 23.31 23.33 22.99 23.20 12,427,472 -0.39(-1.67%)
Oct 20, 2021 23.21 23.60 23.21 23.59 611,715 +0.25(+1.08%)
Oct 19, 2021 23.25 23.41 23.18 23.34 448,267 +0.06(+0.26%)
Oct 18, 2021 23.41 23.50 23.27 23.28 1,284,726 -0.14(-0.58%)
Oct 15, 2021 23.45 23.48 23.34 23.41 452,070 +0.14(+0.61%)
Oct 14, 2021 23.25 23.28 23.09 23.27 401,767 +0.23(+0.99%)
Oct 13, 2021 22.97 23.07 22.85 23.04 384,813 +0.07(+0.32%)
Oct 12, 2021 23.08 23.14 22.94 22.97 542,617 -0.01(-0.03%)
Oct 11, 2021 23.07 23.13 22.98 22.98 348,081 +0.01(+0.05%)
Oct 08, 2021 22.94 23.01 22.78 22.96 704,869 +0.20(+0.89%)
Oct 07, 2021 22.50 22.82 22.42 22.76 455,812 +0.30(+1.34%)
Oct 06, 2021 22.66 22.66 22.46 22.46 626,446 -0.43(-1.88%)
Oct 05, 2021 22.75 22.89 22.70 22.89 450,578 +0.30(+1.31%)
Oct 04, 2021 22.56 22.76 22.51 22.59 964,472 +0.33(+1.49%)
Oct 01, 2021 22.08 22.32 22.03 22.26 816,901 +0.21(+0.95%)
Sep 30, 2021 21.82 22.16 21.76 22.05 655,908 +0.12(+0.53%)
Sep 29, 2021 21.98 22.09 21.92 21.94 745,340 -0.09(-0.42%)
Sep 28, 2021 22.27 22.27 21.94 22.03 726,762 -0.09(-0.39%)
Sep 27, 2021 22.03 22.14 22.03 22.11 472,142 +0.31(+1.41%)
Sep 24, 2021 21.63 21.81 21.63 21.81 292,753 +0.11(+0.51%)
Sep 23, 2021 21.45 21.70 21.44 21.70 593,302 +0.31(+1.44%)
Sep 22, 2021 21.32 21.47 21.27 21.39 355,139 +0.47(+2.24%)
Sep 21, 2021 21.03 21.14 20.88 20.92 355,234 -0.17(-0.79%)
Sep 20, 2021 21.11 21.17 20.95 21.09 468,147 -0.24(-1.13%)
Sep 17, 2021 21.42 21.42 21.28 21.33 337,444 -0.14(-0.63%)
Sep 16, 2021 21.44 21.52 21.30 21.46 343,153 -0.11(-0.51%)
Sep 15, 2021 21.57 21.70 21.55 21.57 421,490 +0.36(+1.68%)
Sep 14, 2021 21.34 21.37 21.20 21.22 349,474 -0.07(-0.35%)
Sep 13, 2021 21.28 21.34 21.22 21.29 513,426 +0.01(+0.06%)
Sep 10, 2021 21.23 21.28 21.18 21.28 314,695 +0.09(+0.41%)
Sep 09, 2021 20.91 21.20 20.89 21.19 310,112 +0.03(+0.15%)
Sep 08, 2021 21.18 21.22 21.07 21.16 474,832 +0.15(+0.70%)
Sep 07, 2021 21.03 21.14 20.96 21.01 391,618 -0.42(-1.95%)
Sep 03, 2021 21.30 21.43 21.23 21.43 319,980 +0.12(+0.55%)
Sep 02, 2021 21.23 21.38 21.23 21.31 371,198 +0.27(+1.29%)
Sep 01, 2021 20.91 21.09 20.83 21.04 492,872 -0.14(-0.67%)
Aug 31, 2021 21.07 21.18 21.02 21.18 470,863 +0.06(+0.26%)
Aug 30, 2021 21.13 21.21 21.05 21.13 634,382 +0.02(+0.09%)
Aug 27, 2021 20.99 21.14 20.99 21.11 385,044 +0.24(+1.15%)
Aug 26, 2021 20.84 20.98 20.77 20.87 422,366 -0.17(-0.79%)
Aug 25, 2021 20.77 21.04 20.77 21.04 7,638,568 +0.22(+1.06%)
Aug 24, 2021 20.61 20.86 20.61 20.82 539,226 +0.43(+2.11%)
Aug 23, 2021 20.25 20.46 20.25 20.38 692,016 +0.63(+3.21%)
Aug 20, 2021 19.87 20.01 19.75 19.75 402,385 -0.35(-1.74%)
Aug 19, 2021 20.03 20.14 19.88 20.10 434,484 -0.37(-1.80%)
Aug 18, 2021 20.67 20.68 20.35 20.47 1,219,869 -0.20(-0.98%)
Aug 17, 2021 20.70 20.82 20.56 20.67 445,781 -0.15(-0.74%)
Aug 16, 2021 20.67 20.88 20.57 20.83 691,373 -0.09(-0.44%)
Aug 13, 2021 21.06 21.10 20.88 20.92 1,094,749 -0.01(-0.06%)
Aug 12, 2021 21.00 21.09 20.82 20.93 911,703 -0.12(-0.56%)
Aug 11, 2021 20.75 21.05 20.68 21.05 876,063 +0.20(+0.94%)
Aug 10, 2021 20.65 20.91 20.63 20.85 518,177 +0.30(+1.47%)
Aug 09, 2021 20.50 20.56 20.37 20.55 516,711 -0.30(-1.42%)
Aug 06, 2021 21.03 21.08 20.80 20.85 506,583 -0.18(-0.88%)
Aug 05, 2021 20.82 21.03 20.82 21.03 575,379 +0.25(+1.18%)
Aug 04, 2021 20.85 21.00 20.74 20.78 951,962 -0.29(-1.37%)
Aug 03, 2021 20.96 21.15 20.90 21.07 718,745 -0.18(-0.87%)
Aug 02, 2021 21.46 21.50 21.10 21.26 730,635 -0.18(-0.86%)
Jul 30, 2021 21.54 21.56 21.40 21.44 954,829 -0.14(-0.63%)
Jul 29, 2021 21.40 21.60 21.38 21.58 437,802 +0.23(+1.10%)
Jul 28, 2021 21.28 21.34 21.20 21.34 806,137 +0.17(+0.78%)
Jul 27, 2021 21.14 21.30 21.11 21.18 582,307 -0.11(-0.52%)
Jul 26, 2021 21.16 21.29 21.09 21.29 3,956,282 +0.14(+0.67%)
Jul 23, 2021 20.98 21.17 20.98 21.15 4,511,561 +0.05(+0.23%)
Jul 22, 2021 20.96 21.14 20.86 21.10 216,475 +0.18(+0.88%)
Jul 21, 2021 20.66 20.91 20.65 20.91 430,497 +0.46(+2.23%)
Jul 20, 2021 20.18 20.47 20.08 20.46 520,142 +0.31(+1.53%)
Jul 19, 2021 20.57 20.74 20.07 20.15 508,829 -0.90(-4.27%)
Jul 16, 2021 21.14 21.14 20.87 21.05 371,084 +0.09(+0.44%)
Jul 15, 2021 20.98 21.12 20.94 20.96 603,883 -0.20(-0.96%)
Jul 14, 2021 21.34 21.41 21.00 21.16 355,086 -0.14(-0.64%)
Jul 13, 2021 21.10 21.34 21.08 21.30 294,823 +0.21(+0.99%)
Jul 12, 2021 20.93 21.11 20.82 21.09 424,891 +0.10(+0.47%)
Jul 09, 2021 20.88 21.04 20.88 20.99 312,581 +0.36(+1.76%)
Jul 08, 2021 20.63 20.77 20.50 20.62 505,911 -0.09(-0.45%)
Jul 07, 2021 20.88 20.93 20.48 20.72 419,614 -0.16(-0.77%)
Jul 06, 2021 21.36 21.36 20.71 20.88 472,441 -0.52(-2.44%)
Jul 02, 2021 21.25 21.40 21.19 21.40 427,788 +0.16(+0.75%)
Jul 01, 2021 21.52 21.54 21.21 21.24 370,173 +0.01(+0.06%)
Jun 30, 2021 20.98 21.26 20.86 21.23 862,081 +0.22(+1.05%)
Jun 29, 2021 20.98 21.12 20.91 21.01 511,455 +0.05(+0.23%)
Jun 28, 2021 20.94 20.98 20.88 20.96 322,012 +0.01(+0.06%)
Jun 25, 2021 21.01 21.01 20.76 20.94 434,706 +0.01(+0.03%)
Jun 24, 2021 20.78 20.96 20.74 20.94 523,404 +0.06(+0.29%)
Jun 23, 2021 20.93 21.05 20.86 20.88 366,518 +0.09(+0.44%)
Jun 22, 2021 20.78 20.86 20.72 20.78 417,417 +0.00(+0.00%)
Jun 21, 2021 20.58 20.81 20.43 20.78 387,079 +0.18(+0.90%)
Jun 18, 2021 20.45 20.65 20.42 20.60 727,503 +0.19(+0.93%)
Jun 17, 2021 20.77 20.81 20.29 20.41 1,076,218 -0.44(-2.12%)
Jun 16, 2021 21.01 21.18 20.85 20.85 1,552,501 -0.15(-0.73%)
Jun 15, 2021 21.01 21.02 20.90 21.01 535,457 -0.02(-0.09%)
Jun 14, 2021 20.99 21.10 20.96 21.02 759,316 -0.06(-0.26%)
Jun 11, 2021 21.09 21.12 20.99 21.08 954,330 -0.02(-0.12%)
Jun 10, 2021 21.12 21.15 20.87 21.10 929,612 +0.09(+0.41%)
Jun 09, 2021 21.07 21.12 20.94 21.02 920,845 -0.07(-0.35%)
Jun 08, 2021 20.91 21.10 20.86 21.09 1,125,406 +0.16(+0.76%)
Jun 07, 2021 20.98 20.99 20.87 20.93 759,233 +0.04(+0.18%)
Jun 04, 2021 20.89 20.96 20.80 20.90 1,822,200 +0.23(+1.13%)
Jun 03, 2021 20.83 20.83 20.58 20.66 1,120,170 -0.18(-0.86%)
Jun 02, 2021 20.81 20.84 20.71 20.84 1,604,962 +0.12(+0.59%)
Jun 01, 2021 20.77 20.91 20.62 20.72 2,653,249 +0.30(+1.45%)
May 28, 2021 20.46 20.50 20.34 20.42 3,495,731 -0.02(-0.11%)
May 27, 2021 20.24 20.47 20.21 20.44 13,171,552 +0.27(+1.33%)
May 26, 2021 20.08 20.21 19.97 20.18 48,973,180 +0.14(+0.68%)
May 25, 2021 20.08 20.16 20.04 20.04 134,825 -0.04(-0.21%)
May 24, 2021 19.97 20.18 19.92 20.08 123,919 +0.16(+0.80%)
May 21, 2021 19.83 19.93 19.82 19.92 81,608 +0.23(+1.19%)
May 20, 2021 19.84 19.92 19.68 19.69 185,940 -0.23(-1.14%)
May 19, 2021 19.86 19.97 19.66 19.92 161,061 -0.43(-2.12%)
May 18, 2021 20.43 20.47 20.15 20.35 103,089 -0.05(-0.24%)
May 17, 2021 20.27 20.41 20.27 20.40 300,547 +0.22(+1.10%)
May 14, 2021 20.29 20.30 20.15 20.18 290,082 +0.11(+0.55%)
May 13, 2021 20.24 20.33 19.96 20.06 257,496 -0.54(-2.60%)
May 12, 2021 20.65 20.79 20.58 20.60 340,205 -0.06(-0.27%)
May 11, 2021 20.45 20.66 20.40 20.66 183,325 +0.23(+1.11%)
May 10, 2021 20.69 20.69 20.37 20.43 200,088 -0.14(-0.69%)
May 07, 2021 20.45 20.59 20.38 20.57 220,881 +0.15(+0.72%)
May 06, 2021 20.40 20.51 20.31 20.42 1,087,980 +0.10(+0.48%)
May 05, 2021 20.35 20.40 20.28 20.32 301,792 +0.07(+0.33%)
May 04, 2021 20.18 20.26 20.10 20.26 328,757 +0.23(+1.17%)
May 03, 2021 19.95 20.03 19.91 20.02 460,548 +0.25(+1.28%)
Apr 30, 2021 19.68 19.81 19.66 19.77 188,365 -0.15(-0.77%)
Apr 29, 2021 19.94 19.95 19.83 19.92 103,765 +0.15(+0.75%)
Apr 28, 2021 19.70 19.93 19.70 19.78 182,070 +0.04(+0.22%)
Apr 27, 2021 19.70 19.76 19.62 19.73 187,016 +0.14(+0.72%)
Apr 26, 2021 19.43 19.62 19.40 19.59 191,162 +0.12(+0.63%)
Apr 23, 2021 19.31 19.48 19.31 19.47 128,719 +0.18(+0.93%)
Apr 22, 2021 19.30 19.34 19.17 19.29 199,797 +0.14(+0.74%)
Apr 21, 2021 19.11 19.31 19.11 19.15 605,852 -0.11(-0.58%)
Apr 20, 2021 19.40 19.44 19.12 19.26 182,030 -0.06(-0.32%)
Apr 19, 2021 19.24 19.37 19.24 19.32 242,256 +0.06(+0.32%)
Apr 16, 2021 19.32 19.33 19.24 19.26 100,277 -0.04(-0.22%)
Apr 15, 2021 19.19 19.31 19.19 19.30 118,195 +0.14(+0.74%)
Apr 14, 2021 18.96 19.27 18.96 19.16 620,558 +0.41(+2.17%)
Apr 13, 2021 18.73 18.77 18.69 18.75 159,046 +0.15(+0.83%)
Apr 12, 2021 18.72 18.72 18.56 18.60 150,375 -0.01(-0.07%)
Apr 09, 2021 18.61 18.66 18.58 18.61 153,585 +0.03(+0.17%)
Apr 08, 2021 18.58 18.69 18.54 18.58 143,785 +0.00(+0.00%)
Apr 07, 2021 18.50 18.60 18.35 18.58 133,508 +0.09(+0.47%)
Apr 06, 2021 18.53 18.78 18.50 18.50 318,420 +0.19(+1.04%)
Apr 05, 2021 18.62 18.76 18.30 18.30 1,909,568 -0.38(-2.04%)
Apr 01, 2021 18.66 18.74 18.36 18.69 381,281 +0.28(+1.50%)
Mar 31, 2021 18.33 18.77 18.33 18.41 398,507 +0.02(+0.13%)
Mar 30, 2021 18.42 18.50 18.34 18.39 218,308 -0.28(-1.52%)
Mar 29, 2021 18.50 18.69 18.41 18.67 628,815 +0.07(+0.36%)
Mar 26, 2021 18.51 18.67 18.51 18.60 179,589 +0.44(+2.40%)
Mar 25, 2021 18.32 18.34 18.03 18.16 102,715 -0.38(-2.06%)
Mar 24, 2021 18.39 18.62 18.35 18.54 359,700 +0.07(+0.37%)
Mar 23, 2021 18.24 18.48 18.05 18.48 837,813 -0.15(-0.83%)
Mar 22, 2021 18.69 18.72 18.61 18.63 134,929 -0.04(-0.20%)
Mar 19, 2021 18.35 18.70 18.26 18.67 132,132 +0.35(+1.91%)
Mar 18, 2021 18.95 18.98 18.18 18.32 130,926 -0.81(-4.21%)
Mar 17, 2021 19.17 19.23 19.06 19.12 263,962 -0.09(-0.48%)
Mar 16, 2021 19.17 19.26 19.07 19.22 134,272 -0.11(-0.57%)
Mar 15, 2021 19.24 19.33 19.16 19.33 281,836 +0.01(+0.03%)
Mar 12, 2021 19.28 19.41 19.27 19.32 195,679 -0.12(-0.60%)
Mar 11, 2021 19.22 19.44 19.16 19.44 330,923 +0.33(+1.74%)
Mar 10, 2021 18.99 19.15 18.92 19.10 95,455 +0.10(+0.52%)
Mar 09, 2021 19.10 19.14 19.01 19.01 178,641 -0.07(-0.39%)
Mar 08, 2021 19.18 19.20 19.06 19.08 258,244 -0.20(-1.02%)
Mar 05, 2021 19.15 19.29 19.09 19.28 212,094 +0.39(+2.09%)
Mar 04, 2021 18.69 19.02 18.59 18.88 397,792 +0.30(+1.59%)
Mar 03, 2021 18.56 18.68 18.51 18.59 293,801 +0.14(+0.77%)
Mar 02, 2021 18.51 18.65 18.45 18.45 2,104,657 +0.01(+0.07%)
Mar 01, 2021 18.70 18.70 18.39 18.43 12,458,861 -0.21(-1.12%)
Feb 26, 2021 18.93 18.93 18.59 18.64 255,813 -0.39(-2.07%)
Feb 25, 2021 19.09 19.12 18.97 19.04 245,153 -0.13(-0.67%)
Feb 24, 2021 18.91 19.17 18.87 19.17 443,630 +0.27(+1.43%)
Feb 23, 2021 18.69 18.90 18.58 18.90 481,250 +0.17(+0.92%)
Feb 22, 2021 18.55 18.76 18.46 18.72 288,903 +0.43(+2.35%)
Feb 19, 2021 18.43 18.50 18.27 18.29 181,214 -0.06(-0.30%)
Feb 18, 2021 18.43 18.46 18.30 18.35 205,810 -0.03(-0.17%)
Feb 17, 2021 18.23 18.41 18.23 18.38 206,823 +0.04(+0.20%)
Feb 16, 2021 18.24 18.37 18.22 18.34 157,422 +0.24(+1.33%)
Feb 12, 2021 17.89 18.17 17.89 18.10 91,501 +0.22(+1.20%)
Feb 11, 2021 17.98 18.01 17.89 17.89 182,686 -0.06(-0.31%)
Feb 10, 2021 17.98 17.98 17.89 17.94 247,524 +0.02(+0.10%)
Feb 09, 2021 17.89 18.02 17.82 17.92 401,400 +0.02(+0.14%)
Feb 08, 2021 17.77 17.90 17.75 17.90 195,289 +0.24(+1.36%)
Feb 05, 2021 17.50 17.67 17.50 17.66 120,105 +0.18(+1.02%)
Feb 04, 2021 17.53 17.53 17.37 17.48 116,073 +0.05(+0.27%)
Feb 03, 2021 17.30 17.46 17.30 17.43 85,681 +0.13(+0.76%)
Feb 02, 2021 17.30 17.32 17.24 17.30 77,795 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.