Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 31.26 32.03 31.01 31.45 13,823,081 +0.13(+0.41%)
Sep 29, 2020 31.01 31.52 30.88 31.32 7,114,203 +0.06(+0.21%)
Sep 28, 2020 31.07 31.28 30.91 31.26 5,457,523 +0.16(+0.51%)
Sep 25, 2020 31.11 31.33 30.72 31.10 5,456,588 +0.09(+0.30%)
Sep 24, 2020 30.81 31.23 30.47 31.01 6,297,186 +0.14(+0.45%)
Sep 23, 2020 31.39 31.61 30.77 30.87 6,663,149 -0.43(-1.36%)
Sep 22, 2020 30.98 31.50 30.89 31.29 7,235,874 +0.26(+0.84%)
Sep 21, 2020 30.53 31.07 30.45 31.03 9,284,219 +0.23(+0.75%)
Sep 18, 2020 30.11 30.98 30.06 30.80 19,849,676 +0.65(+2.15%)
Sep 17, 2020 29.74 30.55 29.68 30.15 11,445,233 +0.45(+1.53%)
Sep 16, 2020 30.37 30.59 29.59 29.70 23,628,652 -0.65(-2.14%)
Sep 15, 2020 30.43 30.81 30.09 30.35 13,846,254 -0.11(-0.37%)
Sep 14, 2020 31.24 31.39 30.38 30.46 18,044,210 -1.42(-4.45%)
Sep 11, 2020 32.46 32.57 31.35 31.88 23,319,776 -0.34(-1.07%)
Sep 10, 2020 32.65 32.81 32.17 32.22 12,431,316 -0.41(-1.25%)
Sep 09, 2020 32.32 32.92 32.20 32.63 11,177,854 +0.52(+1.62%)
Sep 08, 2020 33.05 33.15 32.09 32.11 9,966,744 -0.79(-2.40%)
Sep 04, 2020 33.42 33.57 32.40 32.90 8,177,442 -0.45(-1.34%)
Sep 03, 2020 33.68 34.52 33.19 33.34 10,046,187 -0.60(-1.78%)
Sep 02, 2020 32.88 33.96 32.88 33.95 11,639,631 +1.11(+3.39%)
Sep 01, 2020 32.92 33.09 32.39 32.83 9,115,731 -0.26(-0.78%)
Aug 31, 2020 32.78 33.10 32.55 33.09 8,758,126 +0.35(+1.08%)
Aug 28, 2020 33.58 33.58 32.46 32.74 7,577,851 -0.80(-2.38%)
Aug 27, 2020 33.78 34.05 33.53 33.54 6,699,159 -0.19(-0.58%)
Aug 26, 2020 33.37 33.79 33.06 33.73 5,102,601 +0.27(+0.80%)
Aug 25, 2020 33.47 33.54 33.15 33.46 4,249,860 +0.02(+0.06%)
Aug 24, 2020 33.40 33.46 33.08 33.44 4,934,022 +0.14(+0.42%)
Aug 21, 2020 33.31 33.61 33.13 33.31 5,332,378 -0.01(-0.03%)
Aug 20, 2020 33.56 33.76 33.18 33.31 4,598,385 -0.28(-0.83%)
Aug 19, 2020 33.69 34.20 33.50 33.59 5,447,633 -0.02(-0.06%)
Aug 18, 2020 33.34 34.03 33.10 33.61 8,381,872 +0.22(+0.67%)
Aug 17, 2020 33.11 33.56 32.75 33.39 7,127,364 +0.57(+1.72%)
Aug 14, 2020 32.10 33.42 32.03 32.82 11,314,269 +0.74(+2.31%)
Aug 13, 2020 32.02 32.22 31.74 32.08 6,692,466 +0.15(+0.46%)
Aug 12, 2020 31.72 32.10 31.57 31.93 5,625,004 +0.32(+1.02%)
Aug 11, 2020 32.24 32.26 31.51 31.61 7,918,695 -0.71(-2.20%)
Aug 10, 2020 32.55 32.62 32.25 32.32 5,257,075 -0.19(-0.60%)
Aug 07, 2020 32.29 32.55 32.26 32.51 4,822,887 +0.19(+0.60%)
Aug 06, 2020 32.48 32.71 32.27 32.32 4,965,226 -0.06(-0.17%)
Aug 05, 2020 32.44 32.62 32.20 32.38 7,771,228 -0.28(-0.85%)
Aug 04, 2020 32.51 32.73 32.24 32.65 5,801,721 +0.27(+0.83%)
Aug 03, 2020 32.20 32.45 31.80 32.38 6,172,701 +0.29(+0.89%)
Jul 31, 2020 31.81 32.11 31.72 32.10 7,901,003 +0.35(+1.10%)
Jul 30, 2020 32.16 32.23 31.67 31.75 6,240,034 -0.65(-1.99%)
Jul 29, 2020 32.45 32.45 32.03 32.39 6,023,286 -0.11(-0.34%)
Jul 28, 2020 32.18 32.68 32.12 32.50 6,198,900 +0.43(+1.35%)
Jul 27, 2020 32.02 32.24 31.65 32.07 5,689,858 +0.05(+0.14%)
Jul 24, 2020 32.29 32.63 31.89 32.02 5,456,502 -0.39(-1.20%)
Jul 23, 2020 32.51 32.65 32.27 32.41 5,998,455 -0.03(-0.09%)
Jul 22, 2020 32.20 32.44 31.91 32.44 7,007,013 +0.34(+1.06%)
Jul 21, 2020 31.70 32.83 31.67 32.10 12,876,842 +0.59(+1.87%)
Jul 20, 2020 31.19 31.52 31.02 31.51 8,739,287 +0.28(+0.89%)
Jul 17, 2020 31.23 31.54 31.17 31.23 6,685,797 +0.11(+0.36%)
Jul 16, 2020 31.28 31.66 31.04 31.12 7,588,726 -0.04(-0.12%)
Jul 15, 2020 31.08 31.38 30.74 31.16 9,317,338 -0.43(-1.37%)
Jul 14, 2020 30.75 31.60 30.73 31.59 10,692,633 +0.89(+2.88%)
Jul 13, 2020 30.85 31.00 30.41 30.71 8,826,236 -0.15(-0.48%)
Jul 10, 2020 30.23 31.21 30.21 30.85 11,395,640 +0.63(+2.08%)
Jul 09, 2020 29.88 30.52 29.86 30.23 7,796,222 +0.31(+1.05%)
Jul 08, 2020 31.03 31.14 29.82 29.91 10,515,465 -1.16(-3.74%)
Jul 07, 2020 31.05 31.47 30.87 31.07 12,526,915 -0.05(-0.15%)
Jul 06, 2020 31.02 31.20 30.92 31.12 7,667,886 +0.21(+0.69%)
Jul 02, 2020 30.97 31.35 30.80 30.91 9,335,145 -0.06(-0.21%)
Jul 01, 2020 31.24 31.50 30.71 30.97 9,885,892 -0.26(-0.83%)
Jun 30, 2020 31.70 31.77 31.19 31.23 15,876,068 -0.26(-0.82%)
Jun 29, 2020 30.33 31.57 30.32 31.49 13,230,529 +1.34(+4.44%)
Jun 26, 2020 30.36 30.65 30.03 30.15 15,686,685 -0.09(-0.30%)
Jun 25, 2020 30.22 30.84 30.11 30.24 15,990,561 -0.04(-0.12%)
Jun 24, 2020 29.63 30.47 29.32 30.28 16,320,930 +0.66(+2.24%)
Jun 23, 2020 29.76 29.85 29.30 29.62 13,757,023 +0.03(+0.09%)
Jun 22, 2020 29.48 30.13 29.43 29.59 15,594,621 -0.16(-0.53%)
Jun 19, 2020 29.52 29.80 28.81 29.75 31,409,246 +0.40(+1.35%)
Jun 18, 2020 29.84 29.99 28.28 29.35 49,104,540 -0.92(-3.05%)
Jun 17, 2020 30.46 30.62 29.69 30.27 17,346,974 +0.26(+0.86%)
Jun 16, 2020 29.81 30.14 29.64 30.01 10,052,029 +0.42(+1.40%)
Jun 15, 2020 29.88 30.13 29.08 29.60 11,933,423 -0.17(-0.56%)
Jun 12, 2020 30.35 30.55 29.36 29.76 10,479,467 -0.41(-1.35%)
Jun 11, 2020 30.09 31.15 29.99 30.17 13,489,691 +0.12(+0.40%)
Jun 10, 2020 30.53 30.77 29.88 30.05 8,530,843 -0.32(-1.06%)
Jun 09, 2020 30.69 30.77 29.91 30.37 8,134,993 -0.08(-0.27%)
Jun 08, 2020 29.68 30.46 29.60 30.46 10,253,435 +0.49(+1.63%)
Jun 05, 2020 30.49 30.62 29.89 29.97 12,327,745 -0.58(-1.90%)
Jun 04, 2020 30.06 30.57 30.05 30.55 9,509,417 +0.40(+1.32%)
Jun 03, 2020 30.46 30.76 29.94 30.15 7,130,431 -0.30(-0.97%)
Jun 02, 2020 29.88 30.45 29.81 30.45 7,327,038 +0.47(+1.57%)
Jun 01, 2020 30.18 30.65 29.92 29.98 7,514,885 -0.12(-0.40%)
May 29, 2020 29.68 30.18 29.17 30.10 17,932,842 +0.52(+1.75%)
May 28, 2020 30.75 31.19 29.53 29.58 14,445,425 -1.13(-3.67%)
May 27, 2020 29.04 30.71 28.87 30.71 16,252,279 +1.76(+6.09%)
May 26, 2020 29.59 29.88 28.88 28.94 10,661,872 -0.92(-3.09%)
May 22, 2020 29.74 30.06 29.59 29.87 6,648,730 +0.23(+0.78%)
May 21, 2020 29.80 29.99 29.38 29.64 7,690,580 -0.17(-0.56%)
May 20, 2020 29.54 29.88 29.16 29.80 8,493,638 +0.50(+1.70%)
May 19, 2020 29.89 29.99 29.28 29.30 7,999,060 -0.46(-1.55%)
May 18, 2020 29.92 30.01 29.06 29.76 13,899,078 -0.23(-0.77%)
May 15, 2020 30.18 30.40 29.76 30.00 16,334,498 -0.25(-0.82%)
May 14, 2020 31.26 31.58 29.87 30.24 12,027,937 -1.07(-3.42%)
May 13, 2020 30.86 31.68 30.86 31.31 9,664,575 +0.51(+1.64%)
May 12, 2020 31.07 31.43 30.76 30.81 7,152,963 -0.17(-0.53%)
May 11, 2020 30.72 31.25 30.63 30.97 9,546,739 +0.36(+1.17%)
May 08, 2020 30.03 30.78 29.89 30.62 8,621,457 +0.61(+2.02%)
May 07, 2020 30.21 30.48 29.83 30.01 6,820,700 -0.09(-0.30%)
May 06, 2020 30.30 30.56 30.04 30.10 8,035,944 -0.03(-0.09%)
May 05, 2020 29.91 30.28 29.58 30.13 7,916,417 +0.26(+0.86%)
May 04, 2020 29.92 30.07 29.23 29.87 10,464,909 +0.52(+1.78%)
May 01, 2020 28.87 29.50 28.68 29.35 8,425,119 +0.32(+1.11%)
Apr 30, 2020 29.11 29.43 28.72 29.03 13,383,373 +0.08(+0.29%)
Apr 29, 2020 29.29 29.56 28.56 28.95 15,262,569 -0.77(-2.60%)
Apr 28, 2020 30.37 30.69 29.62 29.72 14,923,766 -0.84(-2.76%)
Apr 27, 2020 30.29 30.79 30.29 30.56 10,991,112 +0.29(+0.97%)
Apr 24, 2020 30.32 30.41 29.82 30.27 10,173,433 +0.07(+0.24%)
Apr 23, 2020 29.43 30.40 29.35 30.19 12,771,637 +0.52(+1.76%)
Apr 22, 2020 29.69 29.95 29.45 29.67 10,270,874 +0.06(+0.19%)
Apr 21, 2020 29.54 29.94 29.15 29.62 16,132,596 +0.29(+1.00%)
Apr 20, 2020 29.48 29.96 29.15 29.32 11,980,182 +0.00(+0.00%)
Apr 17, 2020 29.25 29.51 28.36 29.32 17,177,686 -0.02(-0.06%)
Apr 16, 2020 29.43 29.96 29.24 29.34 15,780,278 -0.07(-0.25%)
Apr 15, 2020 29.73 29.84 28.53 29.41 17,644,486 -0.06(-0.19%)
Apr 14, 2020 29.43 29.73 28.99 29.47 14,511,985 +0.70(+2.43%)
Apr 13, 2020 28.65 29.59 28.51 28.77 14,710,054 +0.25(+0.87%)
Apr 09, 2020 27.85 28.74 27.56 28.52 18,873,294 +0.04(+0.13%)
Apr 08, 2020 29.12 29.34 28.21 28.49 20,375,918 -0.77(-2.64%)
Apr 07, 2020 28.89 29.85 28.07 29.26 18,491,450 -0.71(-2.36%)
Apr 06, 2020 29.66 30.08 28.72 29.96 16,931,264 +0.31(+1.05%)
Apr 03, 2020 29.03 30.16 29.02 29.65 15,832,176 +0.63(+2.18%)
Apr 02, 2020 27.76 29.38 27.41 29.02 20,634,144 +1.01(+3.61%)
Apr 01, 2020 27.82 29.18 27.39 28.01 18,688,408 +0.35(+1.26%)
Mar 31, 2020 27.16 27.79 26.72 27.66 18,736,074 +0.43(+1.59%)
Mar 30, 2020 27.55 27.88 26.74 27.23 14,126,998 +0.48(+1.79%)
Mar 27, 2020 26.90 27.46 26.22 26.75 16,326,669 +0.12(+0.45%)
Mar 26, 2020 25.71 26.80 25.10 26.63 19,864,904 +0.97(+3.79%)
Mar 25, 2020 27.54 27.72 25.55 25.66 22,337,612 -2.03(-7.33%)
Mar 24, 2020 28.93 29.09 27.02 27.69 14,909,645 -0.85(-2.99%)
Mar 23, 2020 29.18 30.05 28.26 28.54 14,372,122 -0.63(-2.17%)
Mar 20, 2020 31.45 31.45 28.50 29.17 23,934,312 -2.21(-7.05%)
Mar 19, 2020 32.83 33.52 30.68 31.39 18,162,072 +0.25(+0.80%)
Mar 18, 2020 30.90 33.83 29.85 31.14 28,065,532 +0.84(+2.76%)
Mar 17, 2020 29.21 32.09 28.39 30.30 27,404,856 +1.74(+6.11%)
Mar 16, 2020 26.93 30.50 26.63 28.56 26,970,700 +0.36(+1.27%)
Mar 13, 2020 28.05 28.45 25.94 28.20 17,987,540 +1.46(+5.46%)
Mar 12, 2020 26.26 27.90 26.05 26.74 16,650,316 -1.35(-4.81%)
Mar 11, 2020 29.21 29.62 27.61 28.09 14,085,830 -1.85(-6.17%)
Mar 10, 2020 28.74 30.07 28.63 29.94 17,974,652 +1.24(+4.32%)
Mar 09, 2020 28.17 29.11 27.55 28.70 14,300,473 -0.73(-2.47%)
Mar 06, 2020 30.10 30.30 28.94 29.42 15,913,521 -1.31(-4.27%)
Mar 05, 2020 28.15 30.95 27.94 30.74 27,440,310 +2.30(+8.11%)
Mar 04, 2020 27.26 28.44 27.23 28.43 10,443,872 +1.49(+5.52%)
Mar 03, 2020 27.11 27.94 26.60 26.94 11,506,048 -0.31(-1.15%)
Mar 02, 2020 26.12 27.26 25.97 27.26 13,013,907 +1.42(+5.51%)
Feb 28, 2020 25.71 25.88 24.85 25.83 14,716,435 -0.21(-0.81%)
Feb 27, 2020 26.22 26.91 26.02 26.04 9,120,655 -0.36(-1.36%)
Feb 26, 2020 27.44 27.44 26.28 26.40 8,238,791 -0.84(-3.10%)
Feb 25, 2020 27.89 27.94 27.17 27.25 7,986,061 -0.55(-1.98%)
Feb 24, 2020 27.48 28.14 27.44 27.80 8,345,408 -0.04(-0.13%)
Feb 21, 2020 27.37 28.02 27.35 27.83 9,871,684 +0.49(+1.78%)
Feb 20, 2020 26.96 27.37 26.76 27.35 6,736,903 +0.22(+0.81%)
Feb 19, 2020 27.52 27.73 26.98 27.13 8,197,168 -0.16(-0.57%)
Feb 18, 2020 27.37 28.22 26.95 27.28 17,422,336 +1.36(+5.24%)
Feb 14, 2020 26.17 26.36 25.79 25.92 5,235,467 -0.37(-1.40%)
Feb 13, 2020 26.19 26.43 26.11 26.29 4,009,565 +0.09(+0.35%)
Feb 12, 2020 26.03 26.33 25.96 26.20 4,791,565 +0.23(+0.88%)
Feb 11, 2020 25.75 26.00 25.69 25.97 4,485,627 +0.27(+1.07%)
Feb 10, 2020 25.57 25.87 25.52 25.70 4,940,002 +0.16(+0.64%)
Feb 07, 2020 25.61 25.81 25.45 25.53 6,517,796 -0.08(-0.32%)
Feb 06, 2020 25.78 25.85 25.48 25.61 6,048,698 -0.03(-0.11%)
Feb 05, 2020 25.09 25.65 24.98 25.64 5,742,270 +0.63(+2.52%)
Feb 04, 2020 24.72 25.21 24.68 25.01 5,837,012 +0.37(+1.52%)
Feb 03, 2020 24.67 24.91 24.54 24.64 5,827,544 +0.11(+0.45%)
Jan 31, 2020 25.02 25.07 24.40 24.53 6,673,733 -0.63(-2.50%)
Jan 30, 2020 24.93 25.17 24.84 25.16 4,311,933 +0.09(+0.36%)
Jan 29, 2020 25.93 25.93 25.03 25.07 4,877,744 -0.80(-3.11%)
Jan 28, 2020 25.89 26.00 25.72 25.87 3,639,197 +0.00(+0.00%)
Jan 27, 2020 25.52 26.03 25.35 25.87 4,644,880 +0.13(+0.50%)
Jan 24, 2020 26.01 26.04 25.70 25.74 5,083,377 -0.23(-0.88%)
Jan 23, 2020 25.91 26.14 25.77 25.97 4,335,982 +0.06(+0.25%)
Jan 22, 2020 25.87 26.14 25.87 25.91 5,280,108 -0.04(-0.14%)
Jan 21, 2020 25.75 26.08 25.62 25.94 8,013,841 +0.24(+0.92%)
Jan 17, 2020 25.61 25.88 25.59 25.71 6,148,214 +0.06(+0.25%)
Jan 16, 2020 25.88 26.14 25.58 25.64 6,063,921 -0.19(-0.74%)
Jan 15, 2020 26.26 26.35 25.77 25.83 6,216,023 -0.50(-1.91%)
Jan 14, 2020 25.87 26.40 25.87 26.34 6,717,899 +0.38(+1.48%)
Jan 13, 2020 25.88 26.22 25.80 25.95 4,156,895 +0.05(+0.21%)
Jan 10, 2020 25.93 26.09 25.78 25.90 4,981,646 -0.07(-0.28%)
Jan 09, 2020 26.03 26.17 25.74 25.97 6,269,549 +0.02(+0.07%)
Jan 08, 2020 26.22 26.24 25.95 25.95 8,039,461 -0.16(-0.59%)
Jan 07, 2020 26.23 26.30 25.95 26.11 6,441,400 -0.19(-0.73%)
Jan 06, 2020 26.09 26.36 25.89 26.30 7,588,301 +0.09(+0.35%)
Jan 03, 2020 26.01 26.32 25.93 26.21 5,959,316 +0.04(+0.14%)
Jan 02, 2020 26.51 26.63 25.90 26.17 6,816,669 -0.30(-1.14%)
Dec 31, 2019 26.48 26.58 26.38 26.47 4,109,102 -0.06(-0.24%)
Dec 30, 2019 26.27 26.63 26.25 26.54 5,040,267 +0.27(+1.04%)
Dec 27, 2019 26.41 26.49 26.25 26.26 3,681,591 -0.12(-0.45%)
Dec 26, 2019 26.53 26.67 26.31 26.38 4,240,406 -0.19(-0.72%)
Dec 24, 2019 26.26 26.59 26.26 26.57 1,797,102 +0.19(+0.73%)
Dec 23, 2019 26.55 26.67 26.35 26.38 4,734,647 -0.10(-0.38%)
Dec 20, 2019 26.46 26.58 26.21 26.48 10,231,692 +0.22(+0.83%)
Dec 19, 2019 25.93 26.46 25.90 26.26 9,232,554 +0.39(+1.52%)
Dec 18, 2019 26.20 26.33 25.85 25.87 9,800,262 -0.34(-1.29%)
Dec 17, 2019 25.88 26.28 25.78 26.21 11,602,822 +0.36(+1.38%)
Dec 16, 2019 25.71 25.91 25.52 25.85 7,275,396 +0.20(+0.78%)
Dec 13, 2019 25.72 25.72 25.43 25.65 7,333,288 -0.10(-0.39%)
Dec 12, 2019 25.82 26.10 25.70 25.75 6,781,945 +0.16(+0.64%)
Dec 11, 2019 25.57 25.64 25.22 25.59 5,760,478 +0.14(+0.54%)
Dec 10, 2019 25.20 25.57 25.16 25.45 8,136,822 +0.03(+0.11%)
Dec 09, 2019 25.05 25.47 24.91 25.42 7,188,018 +0.32(+1.27%)
Dec 06, 2019 24.56 25.18 24.53 25.10 10,546,413 +0.63(+2.57%)
Dec 05, 2019 25.11 25.40 23.97 24.47 15,698,488 -0.77(-3.04%)
Dec 04, 2019 24.97 25.34 24.97 25.24 11,502,760 +0.23(+0.91%)
Dec 03, 2019 25.16 25.25 24.69 25.01 9,295,299 -0.32(-1.26%)
Dec 02, 2019 25.04 25.33 24.93 25.33 9,879,844 +0.37(+1.46%)
Nov 29, 2019 24.81 25.16 24.67 24.97 4,055,007 +0.10(+0.40%)
Nov 27, 2019 24.82 25.03 24.73 24.87 4,263,178 +0.23(+0.93%)
Nov 26, 2019 24.81 24.82 24.53 24.64 7,423,441 -0.02(-0.07%)
Nov 25, 2019 24.86 24.86 24.52 24.66 5,451,795 -0.05(-0.18%)
Nov 22, 2019 24.39 24.77 24.28 24.70 5,674,162 +0.32(+1.31%)
Nov 21, 2019 24.56 24.60 24.28 24.38 4,687,467 +0.10(+0.41%)
Nov 20, 2019 24.50 24.51 24.18 24.28 5,105,126 -0.26(-1.04%)
Nov 19, 2019 24.87 24.88 24.48 24.54 6,062,304 -0.13(-0.52%)
Nov 18, 2019 24.36 24.72 24.34 24.67 9,417,546 +0.24(+0.97%)
Nov 15, 2019 24.60 24.66 24.37 24.43 6,217,750 -0.15(-0.59%)
Nov 14, 2019 24.67 24.85 24.48 24.57 4,544,378 +0.01(+0.04%)
Nov 13, 2019 24.56 24.60 24.33 24.56 7,094,505 +0.05(+0.22%)
Nov 12, 2019 24.36 24.56 24.22 24.51 7,905,435 +0.35(+1.47%)
Nov 11, 2019 24.48 24.56 23.98 24.16 7,714,507 -0.37(-1.52%)
Nov 08, 2019 24.39 24.63 24.31 24.53 7,286,466 +0.15(+0.60%)
Nov 07, 2019 24.59 24.77 24.27 24.38 10,590,723 -0.13(-0.52%)
Nov 06, 2019 25.42 25.43 24.41 24.51 15,872,029 -0.75(-2.98%)
Nov 05, 2019 23.24 25.49 23.18 25.26 29,254,146 +2.58(+11.36%)
Nov 04, 2019 22.83 23.12 22.59 22.69 9,956,312 +0.00(+0.00%)
Nov 01, 2019 22.40 22.82 22.37 22.69 6,727,858 +0.32(+1.42%)
Oct 31, 2019 22.57 22.72 22.25 22.37 7,740,959 -0.09(-0.40%)
Oct 30, 2019 22.24 22.54 22.18 22.46 5,548,858 +0.10(+0.45%)
Oct 29, 2019 22.57 22.61 21.87 22.36 13,080,723 -0.64(-2.76%)
Oct 28, 2019 22.97 23.06 22.79 22.99 6,819,390 +0.05(+0.20%)
Oct 25, 2019 22.59 23.04 22.59 22.95 7,017,572 +0.32(+1.40%)
Oct 24, 2019 22.79 22.79 22.41 22.63 5,678,761 -0.05(-0.20%)
Oct 23, 2019 22.61 22.86 22.52 22.68 7,883,278 +0.12(+0.52%)
Oct 22, 2019 22.01 22.62 21.89 22.56 8,128,102 +0.67(+3.07%)
Oct 21, 2019 21.79 22.09 21.78 21.89 5,056,760 +0.15(+0.71%)
Oct 18, 2019 22.15 22.28 21.71 21.73 7,986,626 -0.44(-2.01%)
Oct 17, 2019 22.25 22.36 22.09 22.18 4,497,924 -0.07(-0.33%)
Oct 16, 2019 22.06 22.44 22.04 22.25 6,722,118 +0.18(+0.82%)
Oct 15, 2019 21.97 22.10 21.83 22.07 8,566,793 +0.19(+0.87%)
Oct 14, 2019 21.92 22.00 21.67 21.88 4,925,894 -0.14(-0.62%)
Oct 11, 2019 21.84 22.17 21.80 22.01 8,938,386 +0.37(+1.72%)
Oct 10, 2019 21.88 22.12 21.52 21.64 15,474,053 -0.63(-2.81%)
Oct 09, 2019 22.28 22.45 22.22 22.27 5,197,408 +0.06(+0.29%)
Oct 08, 2019 22.43 22.52 22.04 22.20 9,594,736 -0.35(-1.53%)
Oct 07, 2019 22.56 22.74 22.52 22.55 8,963,769 +0.05(+0.20%)
Oct 04, 2019 22.27 22.51 22.24 22.50 8,637,326 +0.18(+0.81%)
Oct 03, 2019 22.62 22.83 22.16 22.32 12,355,248 -0.42(-1.84%)
Oct 02, 2019 23.09 23.10 22.62 22.74 8,632,223 -0.49(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.