Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 129.74 135.69 128.83 135.66 4,573,952 +2.32(+1.74%)
Feb 27, 2020 135.27 139.82 131.16 133.35 3,677,784 -5.55(-3.99%)
Feb 26, 2020 141.67 143.56 137.96 138.89 2,878,554 -1.03(-0.74%)
Feb 25, 2020 149.59 149.72 139.16 139.92 4,395,096 -8.89(-5.97%)
Feb 24, 2020 150.17 151.56 146.67 148.81 3,242,691 -8.07(-5.15%)
Feb 21, 2020 156.89 157.74 155.38 156.88 1,712,058 -1.60(-1.01%)
Feb 20, 2020 154.79 158.81 153.28 158.48 2,708,137 +3.62(+2.34%)
Feb 19, 2020 152.80 155.38 152.64 154.86 1,766,235 +2.47(+1.62%)
Feb 18, 2020 153.10 154.64 150.29 152.39 2,002,066 -0.05(-0.03%)
Feb 14, 2020 154.20 155.00 151.84 152.44 1,747,125 -2.74(-1.77%)
Feb 13, 2020 151.64 155.52 150.38 155.17 2,730,927 +2.84(+1.87%)
Feb 12, 2020 152.99 153.58 151.10 152.33 1,669,774 +0.49(+0.32%)
Feb 11, 2020 152.10 153.34 150.75 151.84 2,098,638 +1.17(+0.78%)
Feb 10, 2020 152.61 154.04 150.11 150.67 4,107,193 +1.08(+0.72%)
Feb 07, 2020 141.56 151.30 140.71 149.59 6,797,558 +6.76(+4.73%)
Feb 06, 2020 145.48 145.48 142.70 142.83 1,774,897 -1.27(-0.88%)
Feb 05, 2020 143.67 144.97 143.02 144.10 2,095,387 +2.34(+1.65%)
Feb 04, 2020 140.66 142.46 140.31 141.76 2,678,096 +3.53(+2.55%)
Feb 03, 2020 139.83 141.65 138.00 138.23 2,069,077 -0.77(-0.55%)
Jan 31, 2020 141.36 141.54 137.99 139.00 3,419,434 -3.48(-2.44%)
Jan 30, 2020 140.31 142.61 137.77 142.48 3,516,852 +0.19(+0.13%)
Jan 29, 2020 143.34 144.22 142.14 142.29 2,623,693 -0.14(-0.10%)
Jan 28, 2020 143.91 144.10 141.37 142.43 2,277,286 -0.27(-0.19%)
Jan 27, 2020 144.26 144.32 141.76 142.70 3,504,366 -5.36(-3.62%)
Jan 24, 2020 149.57 149.57 146.37 148.06 2,053,575 -0.78(-0.52%)
Jan 23, 2020 148.96 149.28 146.78 148.84 2,142,055 -0.63(-0.42%)
Jan 22, 2020 151.35 152.66 149.41 149.47 1,987,051 -1.91(-1.26%)
Jan 21, 2020 152.90 152.95 150.69 151.39 2,559,264 -2.35(-1.53%)
Jan 17, 2020 153.18 154.90 152.37 153.74 1,921,006 +0.42(+0.28%)
Jan 16, 2020 154.33 155.17 152.65 153.32 2,438,817 +0.38(+0.25%)
Jan 15, 2020 156.66 156.66 152.48 152.94 3,090,082 -2.86(-1.84%)
Jan 14, 2020 152.94 158.09 152.44 155.81 5,282,622 +2.74(+1.79%)
Jan 13, 2020 150.61 153.31 150.60 153.07 2,065,765 +2.55(+1.69%)
Jan 10, 2020 151.91 152.25 150.05 150.52 2,548,889 -1.36(-0.90%)
Jan 09, 2020 151.79 152.14 150.48 151.89 2,331,131 +0.88(+0.59%)
Jan 08, 2020 148.54 151.60 147.93 151.00 3,177,065 +2.24(+1.51%)
Jan 07, 2020 147.38 149.17 146.40 148.76 2,228,632 +1.44(+0.98%)
Jan 06, 2020 145.35 147.56 144.31 147.32 2,486,685 +0.12(+0.08%)
Jan 03, 2020 146.55 147.36 145.92 147.21 2,307,996 -1.84(-1.24%)
Jan 02, 2020 146.48 149.05 145.69 149.05 3,150,448 +3.74(+2.57%)
Dec 31, 2019 143.40 145.66 142.95 145.31 2,242,543 +1.03(+0.71%)
Dec 30, 2019 147.13 147.32 144.09 144.29 2,718,607 -2.30(-1.57%)
Dec 27, 2019 147.10 148.10 146.18 146.58 2,802,269 +0.04(+0.03%)
Dec 26, 2019 145.02 146.82 144.64 146.54 2,758,837 +1.64(+1.13%)
Dec 24, 2019 145.18 146.44 144.56 144.90 1,870,121 -0.87(-0.60%)
Dec 23, 2019 143.73 146.80 142.71 145.78 4,544,946 +3.43(+2.41%)
Dec 20, 2019 142.57 142.76 140.95 142.34 5,474,154 +1.06(+0.75%)
Dec 19, 2019 141.34 143.02 140.54 141.29 6,062,666 +0.15(+0.11%)
Dec 18, 2019 145.52 146.81 140.59 141.13 22,414,930 -15.73(-10.03%)
Dec 17, 2019 155.20 158.35 154.74 156.87 6,146,977 -0.84(-0.53%)
Dec 16, 2019 160.42 161.81 155.20 157.70 5,254,971 -1.51(-0.95%)
Dec 13, 2019 159.18 161.32 157.52 159.21 3,015,483 +0.75(+0.47%)
Dec 12, 2019 153.10 159.35 152.56 158.46 3,108,516 +5.58(+3.65%)
Dec 11, 2019 151.12 153.30 150.29 152.88 1,744,008 +2.00(+1.32%)
Dec 10, 2019 150.40 151.97 149.46 150.88 1,699,855 +0.47(+0.31%)
Dec 09, 2019 150.11 151.34 149.94 150.41 1,798,277 -0.10(-0.06%)
Dec 06, 2019 148.96 151.16 148.86 150.50 2,535,882 +3.19(+2.17%)
Dec 05, 2019 148.17 148.22 145.78 147.31 1,701,493 +0.07(+0.05%)
Dec 04, 2019 146.07 148.99 145.81 147.25 2,404,319 +2.61(+1.81%)
Dec 03, 2019 147.58 147.82 144.52 144.63 3,975,192 -6.59(-4.36%)
Dec 02, 2019 153.55 156.65 151.23 151.23 2,826,193 -1.93(-1.26%)
Nov 29, 2019 154.17 154.51 152.95 153.16 824,913 -1.40(-0.90%)
Nov 27, 2019 154.79 155.09 153.31 154.56 1,720,885 +0.01(+0.01%)
Nov 26, 2019 152.83 155.75 151.80 154.55 2,893,822 +1.88(+1.23%)
Nov 25, 2019 150.63 153.44 149.66 152.67 2,618,558 +2.86(+1.91%)
Nov 22, 2019 145.75 150.04 145.71 149.81 2,326,978 +4.28(+2.94%)
Nov 21, 2019 145.94 147.15 145.22 145.53 1,666,549 -0.18(-0.12%)
Nov 20, 2019 148.33 148.41 145.03 145.72 2,587,610 -3.11(-2.09%)
Nov 19, 2019 151.40 151.42 148.49 148.82 1,592,879 -1.94(-1.29%)
Nov 18, 2019 150.37 150.93 147.85 150.77 1,874,874 -0.75(-0.49%)
Nov 15, 2019 150.50 151.69 149.62 151.51 1,669,158 +1.58(+1.05%)
Nov 14, 2019 149.11 151.20 148.79 149.94 1,908,374 +0.43(+0.29%)
Nov 13, 2019 153.11 153.12 149.43 149.50 2,320,265 -4.78(-3.10%)
Nov 12, 2019 155.36 156.79 153.84 154.28 1,337,502 -0.92(-0.59%)
Nov 11, 2019 154.99 156.00 154.38 155.20 1,111,208 -1.00(-0.64%)
Nov 08, 2019 156.75 156.94 154.64 156.19 1,204,766 -0.67(-0.43%)
Nov 07, 2019 158.34 159.64 156.43 156.86 2,067,190 +0.72(+0.46%)
Nov 06, 2019 157.48 157.53 154.94 156.15 1,846,835 -1.61(-1.02%)
Nov 05, 2019 157.51 160.38 155.99 157.75 2,622,893 +0.01(+0.01%)
Nov 04, 2019 152.97 157.93 152.63 157.74 4,491,427 +7.96(+5.32%)
Nov 01, 2019 147.52 150.34 147.33 149.78 2,225,092 +3.69(+2.53%)
Oct 31, 2019 148.33 149.13 145.09 146.09 2,204,467 -3.04(-2.04%)
Oct 30, 2019 150.96 150.97 147.39 149.13 1,647,023 -2.08(-1.37%)
Oct 29, 2019 152.09 152.09 150.05 151.21 1,529,933 -0.37(-0.25%)
Oct 28, 2019 152.06 153.49 150.40 151.58 2,713,783 +0.30(+0.20%)
Oct 25, 2019 147.18 151.43 146.90 151.28 2,174,097 +3.87(+2.62%)
Oct 24, 2019 149.57 150.22 146.45 147.42 1,809,260 -1.85(-1.24%)
Oct 23, 2019 147.74 149.98 147.07 149.26 2,279,666 +1.29(+0.87%)
Oct 22, 2019 144.81 148.03 143.40 147.97 3,144,752 +2.48(+1.70%)
Oct 21, 2019 144.19 147.50 143.63 145.50 3,627,866 +2.04(+1.42%)
Oct 18, 2019 144.00 144.61 142.77 143.46 2,915,306 -0.76(-0.52%)
Oct 17, 2019 144.86 145.86 144.00 144.21 2,769,572 -0.07(-0.05%)
Oct 16, 2019 143.57 145.80 143.30 144.28 3,596,500 +0.78(+0.54%)
Oct 15, 2019 141.25 143.67 140.84 143.50 3,369,096 +3.04(+2.17%)
Oct 14, 2019 138.86 141.34 138.17 140.46 2,531,851 +1.19(+0.85%)
Oct 11, 2019 137.01 140.72 137.01 139.27 4,162,186 +4.00(+2.96%)
Oct 10, 2019 133.53 135.52 133.16 135.27 1,866,047 +2.02(+1.52%)
Oct 09, 2019 132.85 133.75 131.85 133.25 2,352,463 +0.82(+0.62%)
Oct 08, 2019 134.74 134.86 132.42 132.43 2,509,649 -3.54(-2.60%)
Oct 07, 2019 135.73 138.02 135.05 135.97 1,910,345 -0.87(-0.64%)
Oct 04, 2019 135.69 136.90 134.63 136.84 2,295,002 +1.23(+0.91%)
Oct 03, 2019 134.45 135.79 132.62 135.61 2,424,935 +0.89(+0.66%)
Oct 02, 2019 134.13 135.79 133.11 134.72 2,870,451 -0.82(-0.61%)
Oct 01, 2019 139.32 140.52 134.57 135.54 3,607,951 -3.76(-2.70%)
Sep 30, 2019 138.90 140.18 138.72 139.30 1,785,595 +0.58(+0.42%)
Sep 27, 2019 139.40 140.50 137.72 138.72 2,056,117 -0.19(-0.14%)
Sep 26, 2019 140.93 141.13 138.25 138.91 2,151,964 -1.80(-1.28%)
Sep 25, 2019 136.99 141.46 136.99 140.71 3,746,183 +3.13(+2.27%)
Sep 24, 2019 139.65 141.26 136.36 137.58 5,839,417 -1.82(-1.30%)
Sep 23, 2019 141.19 142.68 139.20 139.40 4,326,490 -2.98(-2.09%)
Sep 20, 2019 146.76 146.76 142.06 142.38 5,887,252 -3.51(-2.41%)
Sep 19, 2019 143.75 146.03 143.06 145.89 5,830,008 +1.47(+1.02%)
Sep 18, 2019 146.70 147.92 142.11 144.41 23,971,208 -21.43(-12.92%)
Sep 17, 2019 164.95 166.93 163.77 165.84 4,908,271 -0.26(-0.16%)
Sep 16, 2019 164.96 167.42 163.65 166.10 1,615,852 -0.51(-0.30%)
Sep 13, 2019 167.37 168.66 165.56 166.60 1,521,920 +0.56(+0.34%)
Sep 12, 2019 166.59 167.16 164.03 166.04 1,588,840 -0.43(-0.26%)
Sep 11, 2019 165.36 166.47 162.38 166.47 1,715,960 +1.63(+0.99%)
Sep 10, 2019 160.13 165.07 159.71 164.84 2,515,668 +4.63(+2.89%)
Sep 09, 2019 156.08 160.41 155.94 160.21 2,373,801 +5.31(+3.43%)
Sep 06, 2019 156.94 157.72 154.66 154.90 1,476,985 -1.78(-1.14%)
Sep 05, 2019 153.52 157.62 153.18 156.68 2,223,330 +5.07(+3.34%)
Sep 04, 2019 150.16 152.11 149.86 151.61 1,322,319 +3.52(+2.37%)
Sep 03, 2019 148.49 149.88 146.70 148.09 1,333,079 -3.09(-2.04%)
Aug 30, 2019 151.07 152.80 150.75 151.18 1,208,080 +1.11(+0.74%)
Aug 29, 2019 147.74 151.07 147.62 150.08 1,768,457 +4.07(+2.79%)
Aug 28, 2019 142.16 147.22 140.90 146.01 2,166,364 +3.48(+2.44%)
Aug 27, 2019 145.86 146.89 141.83 142.53 1,898,997 -2.82(-1.94%)
Aug 26, 2019 146.04 147.48 144.56 145.35 1,333,297 +0.50(+0.34%)
Aug 23, 2019 149.18 149.83 144.04 144.85 2,944,610 -5.84(-3.88%)
Aug 22, 2019 150.85 151.54 148.47 150.69 1,213,162 -0.08(-0.05%)
Aug 21, 2019 150.38 151.36 149.67 150.77 1,095,820 +2.23(+1.50%)
Aug 20, 2019 150.18 150.57 148.04 148.54 1,143,065 -2.35(-1.56%)
Aug 19, 2019 151.05 151.78 150.12 150.90 1,529,956 +2.20(+1.48%)
Aug 16, 2019 146.96 149.56 146.78 148.69 1,637,072 +3.03(+2.08%)
Aug 15, 2019 148.13 148.21 144.38 145.66 1,966,120 -2.13(-1.44%)
Aug 14, 2019 150.39 150.64 147.09 147.80 1,771,342 -5.20(-3.40%)
Aug 13, 2019 152.16 155.94 149.95 153.00 1,929,560 +1.65(+1.09%)
Aug 12, 2019 153.49 153.68 150.99 151.35 863,322 -3.18(-2.06%)
Aug 09, 2019 156.05 156.26 152.91 154.54 1,332,507 -2.00(-1.28%)
Aug 08, 2019 154.50 157.46 153.95 156.54 1,881,409 +3.40(+2.22%)
Aug 07, 2019 150.43 153.34 147.96 153.13 2,516,421 -0.51(-0.33%)
Aug 06, 2019 151.71 155.36 151.13 153.64 2,940,080 +3.75(+2.50%)
Aug 05, 2019 152.59 152.66 147.76 149.90 3,356,948 -6.17(-3.95%)
Aug 02, 2019 155.16 157.08 153.77 156.06 2,055,257 +0.40(+0.26%)
Aug 01, 2019 162.19 163.44 155.07 155.66 3,187,616 -6.88(-4.23%)
Jul 31, 2019 164.36 165.84 160.69 162.54 1,558,364 -1.77(-1.08%)
Jul 30, 2019 163.51 164.84 161.65 164.32 1,286,540 -0.20(-0.12%)
Jul 29, 2019 166.36 166.84 163.66 164.52 1,457,323 -2.23(-1.34%)
Jul 26, 2019 167.57 167.68 165.66 166.75 2,101,629 -0.89(-0.53%)
Jul 25, 2019 167.38 168.48 166.45 167.63 2,083,246 -0.13(-0.08%)
Jul 24, 2019 166.60 170.14 166.25 167.77 2,810,659 +2.13(+1.29%)
Jul 23, 2019 162.99 165.80 162.99 165.63 3,007,336 +4.02(+2.49%)
Jul 22, 2019 160.65 163.12 160.36 161.61 2,235,480 +2.31(+1.45%)
Jul 19, 2019 158.39 160.96 158.36 159.30 2,169,089 +1.67(+1.06%)
Jul 18, 2019 156.93 158.70 156.09 157.63 1,764,568 +0.31(+0.20%)
Jul 17, 2019 161.63 161.83 157.02 157.32 3,225,617 -4.52(-2.79%)
Jul 16, 2019 160.91 164.86 160.91 161.84 2,879,127 +1.80(+1.13%)
Jul 15, 2019 159.66 160.94 158.48 160.04 2,121,223 +0.41(+0.26%)
Jul 12, 2019 156.92 160.55 156.62 159.63 3,473,375 +4.64(+3.00%)
Jul 11, 2019 152.61 155.71 152.28 154.99 2,620,694 +2.49(+1.63%)
Jul 10, 2019 154.57 155.19 152.28 152.50 2,178,191 +0.76(+0.50%)
Jul 09, 2019 151.94 152.45 151.26 151.73 1,278,004 -1.55(-1.01%)
Jul 08, 2019 152.75 154.15 151.60 153.29 1,664,294 -1.10(-0.71%)
Jul 05, 2019 153.54 154.81 152.05 154.38 1,180,593 +0.52(+0.34%)
Jul 03, 2019 152.88 153.97 151.88 153.86 1,238,505 +1.55(+1.02%)
Jul 02, 2019 155.43 155.59 152.04 152.31 1,951,991 -3.03(-1.95%)
Jul 01, 2019 160.15 160.15 153.99 155.34 2,464,641 -1.16(-0.74%)
Jun 28, 2019 156.54 158.60 156.32 156.50 5,573,011 +0.84(+0.54%)
Jun 27, 2019 152.89 156.65 152.54 155.66 3,630,718 +3.23(+2.12%)
Jun 26, 2019 149.12 153.71 146.32 152.43 6,554,555 +3.75(+2.53%)
Jun 25, 2019 152.48 152.51 148.68 148.68 5,020,121 -4.69(-3.06%)
Jun 24, 2019 156.32 157.25 153.06 153.36 3,737,904 -4.24(-2.69%)
Jun 21, 2019 159.87 160.19 157.40 157.61 2,651,691 -2.38(-1.49%)
Jun 20, 2019 159.88 160.98 158.37 159.99 2,198,294 +1.84(+1.16%)
Jun 19, 2019 158.26 158.99 157.30 158.15 1,694,121 +0.21(+0.13%)
Jun 18, 2019 156.68 160.58 156.39 157.94 2,300,427 +2.49(+1.60%)
Jun 17, 2019 156.16 156.67 154.82 155.45 1,382,370 -0.79(-0.50%)
Jun 14, 2019 156.85 157.13 154.06 156.24 1,674,797 -1.06(-0.68%)
Jun 13, 2019 154.77 157.50 154.64 157.30 2,358,700 +4.08(+2.66%)
Jun 12, 2019 150.58 153.83 150.09 153.22 1,487,367 +1.83(+1.21%)
Jun 11, 2019 155.20 155.62 150.83 151.39 1,955,842 -2.28(-1.48%)
Jun 10, 2019 151.71 155.72 151.63 153.66 2,164,002 +3.63(+2.42%)
Jun 07, 2019 149.29 151.39 148.36 150.04 2,243,208 +1.11(+0.75%)
Jun 06, 2019 150.30 150.59 147.74 148.93 1,669,612 -1.65(-1.10%)
Jun 05, 2019 152.87 153.34 149.80 150.58 2,359,784 -0.95(-0.63%)
Jun 04, 2019 146.24 151.81 145.95 151.53 3,006,017 +6.88(+4.76%)
Jun 03, 2019 143.53 147.56 143.07 144.65 4,127,087 -1.84(-1.26%)
May 31, 2019 147.08 148.83 146.02 146.49 2,014,032 -3.54(-2.36%)
May 30, 2019 151.71 153.54 149.07 150.03 1,758,101 -1.48(-0.98%)
May 29, 2019 149.72 152.61 148.33 151.51 2,154,731 +1.06(+0.71%)
May 28, 2019 150.95 152.11 148.89 150.45 2,663,029 -1.41(-0.93%)
May 24, 2019 153.58 153.83 150.66 151.85 1,420,344 -0.63(-0.41%)
May 23, 2019 152.01 152.91 150.18 152.48 2,605,014 -1.34(-0.87%)
May 22, 2019 158.34 158.47 153.75 153.82 3,181,848 -5.69(-3.57%)
May 21, 2019 160.94 161.32 159.00 159.50 1,990,038 -0.21(-0.13%)
May 20, 2019 159.73 161.27 158.87 159.71 1,761,787 -1.62(-1.01%)
May 17, 2019 163.27 165.42 161.08 161.34 2,354,215 -5.56(-3.33%)
May 16, 2019 164.30 170.37 164.14 166.89 2,819,350 +3.07(+1.87%)
May 15, 2019 161.54 164.53 159.00 163.82 2,438,077 +0.65(+0.40%)
May 14, 2019 163.88 165.54 162.12 163.18 2,368,644 -0.42(-0.26%)
May 13, 2019 164.08 164.98 162.16 163.60 1,875,944 -5.41(-3.20%)
May 10, 2019 169.73 170.47 165.98 169.01 1,554,205 -1.00(-0.59%)
May 09, 2019 168.42 170.59 167.05 170.01 1,686,749 -0.36(-0.21%)
May 08, 2019 170.97 171.94 169.29 170.37 2,136,457 -1.17(-0.68%)
May 07, 2019 174.00 174.20 169.11 171.53 2,266,767 -4.69(-2.66%)
May 06, 2019 173.96 176.82 172.44 176.22 1,358,989 -2.34(-1.31%)
May 03, 2019 179.19 180.95 178.27 178.56 1,294,486 +0.97(+0.55%)
May 02, 2019 176.00 178.58 173.58 177.59 1,555,908 +1.35(+0.76%)
May 01, 2019 180.15 180.25 176.24 176.24 1,509,031 -3.65(-2.03%)
Apr 30, 2019 177.50 181.02 176.19 179.89 1,646,009 +2.69(+1.52%)
Apr 29, 2019 175.19 177.86 173.91 177.20 1,549,673 +2.46(+1.41%)
Apr 26, 2019 175.88 177.12 173.65 174.74 3,831,643 -4.59(-2.56%)
Apr 25, 2019 185.87 186.01 179.10 179.33 3,250,458 -8.54(-4.54%)
Apr 24, 2019 185.25 188.29 184.72 187.87 1,592,136 +2.59(+1.40%)
Apr 23, 2019 185.64 186.18 184.81 185.27 1,819,401 -0.81(-0.43%)
Apr 22, 2019 187.12 187.53 185.34 186.08 1,610,486 -2.06(-1.09%)
Apr 18, 2019 188.44 189.25 187.83 188.14 1,465,842 +0.08(+0.05%)
Apr 17, 2019 188.45 189.25 186.97 188.06 1,176,175 +0.79(+0.42%)
Apr 16, 2019 186.34 188.54 185.98 187.27 1,535,495 +1.00(+0.54%)
Apr 15, 2019 187.05 187.96 185.67 186.27 1,926,798 -0.73(-0.39%)
Apr 12, 2019 184.20 187.03 183.42 187.00 1,739,147 +4.82(+2.65%)
Apr 11, 2019 181.69 183.25 181.31 182.18 1,623,074 +0.83(+0.46%)
Apr 10, 2019 180.40 182.06 179.93 181.35 1,126,245 +1.00(+0.55%)
Apr 09, 2019 180.31 180.81 179.31 180.35 1,511,949 -1.36(-0.75%)
Apr 08, 2019 179.59 181.88 178.88 181.71 1,679,957 +1.41(+0.78%)
Apr 05, 2019 178.44 180.75 177.80 180.31 2,424,042 +2.12(+1.19%)
Apr 04, 2019 175.47 178.27 175.47 178.19 1,372,331 +2.35(+1.34%)
Apr 03, 2019 176.22 178.50 174.97 175.84 1,330,335 +1.10(+0.63%)
Apr 02, 2019 177.09 177.23 174.40 174.73 1,635,291 -2.30(-1.30%)
Apr 01, 2019 173.06 177.55 173.02 177.03 2,465,512 +4.78(+2.78%)
Mar 29, 2019 169.98 172.89 169.87 172.25 2,286,916 +3.33(+1.97%)
Mar 28, 2019 166.02 169.26 166.02 168.91 2,138,816 +1.72(+1.03%)
Mar 27, 2019 166.27 167.57 165.77 167.19 1,655,554 +0.89(+0.54%)
Mar 26, 2019 164.50 166.39 163.76 166.30 1,506,668 +2.93(+1.79%)
Mar 25, 2019 165.13 166.04 162.71 163.38 1,949,374 -1.82(-1.10%)
Mar 22, 2019 168.58 169.13 165.06 165.20 2,569,173 -4.75(-2.79%)
Mar 21, 2019 165.64 170.28 163.78 169.95 3,323,812 +3.72(+2.24%)
Mar 20, 2019 164.02 166.89 161.09 166.23 9,780,482 -6.02(-3.49%)
Mar 19, 2019 174.53 175.66 171.55 172.25 4,468,396 -0.94(-0.54%)
Mar 18, 2019 169.13 173.21 169.13 173.19 2,347,482 +4.20(+2.48%)
Mar 15, 2019 170.41 172.66 168.62 168.99 2,613,513 -1.04(-0.61%)
Mar 14, 2019 170.19 170.46 168.53 170.03 1,281,744 -0.43(-0.25%)
Mar 13, 2019 169.28 171.00 168.49 170.46 1,287,977 +2.24(+1.33%)
Mar 12, 2019 168.06 169.20 166.70 168.22 1,586,291 +0.68(+0.41%)
Mar 11, 2019 163.40 167.70 163.18 167.54 1,772,639 +4.43(+2.72%)
Mar 08, 2019 161.27 163.90 159.14 163.10 2,168,747 -0.41(-0.25%)
Mar 07, 2019 166.67 167.07 162.77 163.51 3,957,201 -5.03(-2.99%)
Mar 06, 2019 170.82 170.98 167.76 168.54 1,524,314 -1.73(-1.02%)
Mar 05, 2019 170.68 171.35 168.89 170.28 1,558,322 -1.07(-0.62%)
Mar 04, 2019 174.12 175.29 170.17 171.34 1,791,701 -1.57(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.