Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.76 26.00 25.72 25.86 8,880,721 +0.10(+0.38%)
Sep 27, 2018 25.70 26.04 25.38 25.76 10,744,203 -0.35(-1.33%)
Sep 26, 2018 26.08 26.34 26.07 26.10 7,644,707 +0.12(+0.44%)
Sep 25, 2018 26.20 26.53 25.86 25.99 11,075,776 -0.31(-1.18%)
Sep 24, 2018 26.46 26.95 26.16 26.30 11,796,259 -0.30(-1.14%)
Sep 21, 2018 26.14 26.64 26.02 26.60 18,875,486 +0.68(+2.64%)
Sep 20, 2018 25.74 25.95 25.36 25.92 10,163,264 +0.27(+1.04%)
Sep 19, 2018 26.08 26.32 25.20 25.65 11,448,260 -0.36(-1.40%)
Sep 18, 2018 25.71 26.14 25.60 26.02 11,750,467 +0.40(+1.56%)
Sep 17, 2018 24.65 25.74 24.46 25.62 18,857,970 +0.92(+3.74%)
Sep 14, 2018 25.40 25.41 24.66 24.69 21,087,026 -0.69(-2.73%)
Sep 13, 2018 25.41 25.92 25.14 25.38 36,532,956 -2.80(-9.93%)
Sep 12, 2018 27.98 28.27 27.61 28.18 13,331,050 +0.30(+1.08%)
Sep 11, 2018 28.27 28.49 27.86 27.88 16,178,451 -0.32(-1.13%)
Sep 10, 2018 28.53 28.56 28.09 28.20 11,948,097 -0.55(-1.92%)
Sep 07, 2018 28.91 29.07 28.72 28.75 7,304,620 -0.17(-0.58%)
Sep 06, 2018 28.48 29.08 28.47 28.92 9,462,812 +0.53(+1.88%)
Sep 05, 2018 28.24 28.50 28.06 28.39 7,747,040 +0.05(+0.19%)
Sep 04, 2018 28.01 28.37 28.01 28.33 9,878,811 +0.36(+1.27%)
Aug 31, 2018 27.98 27.98 27.98 0 +0.41(+1.48%)
Aug 30, 2018 27.32 28.15 27.29 27.57 7,327,044 +0.32(+1.17%)
Aug 29, 2018 27.67 27.85 27.23 27.25 7,753,368 -0.38(-1.38%)
Aug 28, 2018 27.73 27.84 27.37 27.63 6,473,558 -0.07(-0.26%)
Aug 27, 2018 27.80 27.88 27.45 27.70 7,525,346 -0.01(-0.03%)
Aug 24, 2018 28.67 28.69 27.70 27.71 9,554,214 -0.99(-3.44%)
Aug 23, 2018 28.07 28.78 27.99 28.70 13,157,883 +0.51(+1.80%)
Aug 22, 2018 27.93 28.41 27.85 28.19 14,961,724 +0.34(+1.21%)
Aug 21, 2018 27.98 28.04 27.56 27.85 5,755,011 -0.04(-0.13%)
Aug 20, 2018 27.97 28.07 27.80 27.89 6,689,027 +0.04(+0.16%)
Aug 17, 2018 27.02 28.16 26.83 27.85 12,366,290 +0.73(+2.69%)
Aug 16, 2018 26.88 27.19 26.57 27.12 11,778,604 +0.42(+1.56%)
Aug 15, 2018 26.89 27.00 26.46 26.70 8,543,252 -0.35(-1.28%)
Aug 14, 2018 26.61 27.42 26.56 27.05 12,147,972 +0.62(+2.35%)
Aug 13, 2018 26.72 26.83 26.32 26.42 5,738,049 -0.22(-0.83%)
Aug 10, 2018 26.26 26.79 26.18 26.65 7,195,450 +0.28(+1.07%)
Aug 09, 2018 27.05 27.05 26.34 26.36 7,587,260 -0.70(-2.58%)
Aug 08, 2018 26.49 27.10 26.43 27.06 7,806,767 +0.54(+2.03%)
Aug 07, 2018 26.64 26.86 26.43 26.52 8,341,386 +0.08(+0.30%)
Aug 06, 2018 26.47 26.70 26.39 26.44 6,719,576 -0.02(-0.07%)
Aug 03, 2018 26.30 26.68 26.26 26.46 8,294,715 +0.17(+0.64%)
Aug 02, 2018 25.30 26.33 25.30 26.29 10,927,589 +0.93(+3.66%)
Aug 01, 2018 25.96 25.96 25.27 25.36 8,647,085 -0.27(-1.07%)
Jul 31, 2018 26.26 26.27 25.54 25.64 10,294,248 -0.64(-2.42%)
Jul 30, 2018 25.38 26.38 25.38 26.27 13,830,263 +0.90(+3.55%)
Jul 27, 2018 25.49 25.62 25.25 25.37 6,717,985 +0.05(+0.21%)
Jul 26, 2018 25.31 25.58 25.24 25.32 8,487,846 +0.32(+1.27%)
Jul 25, 2018 24.79 25.04 24.54 25.00 11,618,330 +0.28(+1.14%)
Jul 24, 2018 25.15 25.30 24.68 24.72 10,012,681 -0.29(-1.17%)
Jul 23, 2018 24.97 25.56 24.91 25.01 9,135,246 +0.13(+0.53%)
Jul 20, 2018 24.85 24.95 24.70 24.88 7,549,693 +0.02(+0.07%)
Jul 19, 2018 24.88 25.18 24.82 24.86 8,328,211 -0.02(-0.07%)
Jul 18, 2018 25.16 25.35 24.76 24.88 9,088,402 -0.25(-0.99%)
Jul 17, 2018 24.75 25.31 24.75 25.12 9,277,649 +0.38(+1.54%)
Jul 16, 2018 24.64 24.76 24.49 24.74 8,513,927 -0.05(-0.21%)
Jul 13, 2018 24.63 25.15 24.60 24.80 7,100,633 +0.09(+0.36%)
Jul 12, 2018 24.80 24.92 24.54 24.71 8,222,743 -0.02(-0.07%)
Jul 11, 2018 25.24 25.31 24.43 24.73 11,919,434 -0.71(-2.78%)
Jul 10, 2018 25.55 25.67 25.15 25.43 6,652,511 +0.02(+0.07%)
Jul 09, 2018 25.70 25.80 25.33 25.42 6,246,932 -0.33(-1.27%)
Jul 06, 2018 25.27 25.84 25.27 25.74 8,492,446 +0.46(+1.82%)
Jul 05, 2018 25.47 25.66 25.14 25.28 8,407,891 -0.09(-0.35%)
Jul 03, 2018 25.37 25.37 25.37 0 +0.42(+1.70%)
Jul 02, 2018 25.11 25.21 24.63 24.95 10,797,900 -0.20(-0.81%)
Jun 29, 2018 25.50 25.54 25.14 25.15 8,316,165 +0.02(+0.07%)
Jun 28, 2018 25.51 25.64 24.97 25.13 16,952,854 -0.51(-2.00%)
Jun 27, 2018 25.64 26.07 25.51 25.65 11,186,276 +0.01(+0.03%)
Jun 26, 2018 25.96 25.96 25.42 25.64 15,297,167 -0.29(-1.12%)
Jun 25, 2018 25.62 26.28 25.62 25.93 18,073,928 -0.32(-1.21%)
Jun 22, 2018 25.49 26.52 25.47 26.25 42,184,612 +0.85(+3.34%)
Jun 21, 2018 25.01 25.94 24.57 25.40 45,171,044 +2.25(+9.74%)
Jun 20, 2018 23.18 23.33 22.84 23.14 14,523,814 +0.17(+0.73%)
Jun 19, 2018 22.80 23.10 22.54 22.98 11,642,348 -0.02(-0.08%)
Jun 18, 2018 22.71 23.23 22.68 22.99 9,596,869 +0.11(+0.50%)
Jun 15, 2018 23.13 22.79 22.88 17,331,450 -0.25(-1.07%)
Jun 14, 2018 23.23 23.41 23.13 23.13 11,215,471 +0.13(+0.58%)
Jun 13, 2018 22.79 23.26 22.64 22.99 15,942,427 +0.28(+1.25%)
Jun 12, 2018 22.66 22.88 22.54 22.71 15,837,707 +0.13(+0.59%)
Jun 11, 2018 22.53 22.98 22.50 22.58 18,139,194 +0.16(+0.71%)
Jun 08, 2018 22.03 22.54 21.97 22.42 10,882,793 +0.34(+1.52%)
Jun 07, 2018 21.81 22.25 21.81 22.08 12,514,453 +0.27(+1.22%)
Jun 06, 2018 21.82 11,741,131 -0.20(-0.92%)
Jun 05, 2018 21.94 22.22 21.91 22.02 13,355,068 +0.14(+0.65%)
Jun 04, 2018 21.66 21.96 21.61 21.88 14,613,398 +0.29(+1.35%)
Jun 01, 2018 21.51 21.69 21.43 21.59 9,461,303 +0.08(+0.37%)
May 31, 2018 22.08 22.21 21.50 21.51 19,454,644 -0.57(-2.60%)
May 30, 2018 21.71 22.15 21.54 22.08 20,352,934 +0.42(+1.96%)
May 29, 2018 21.68 21.76 21.53 21.66 10,806,728 -0.10(-0.45%)
May 25, 2018 21.76 21.76 21.76 0 +0.04(+0.20%)
May 24, 2018 21.73 21.81 21.44 21.71 12,529,860 -0.01(-0.04%)
May 23, 2018 21.75 21.84 21.53 21.72 13,182,800 -0.11(-0.53%)
May 22, 2018 21.94 22.14 21.83 21.84 17,207,252 -0.06(-0.28%)
May 21, 2018 22.16 22.17 21.79 21.90 16,335,797 -0.11(-0.48%)
May 18, 2018 22.36 22.45 21.81 22.00 20,460,046 -0.36(-1.62%)
May 17, 2018 22.71 23.31 22.26 22.37 18,119,970 +0.32(+1.44%)
May 16, 2018 21.95 22.15 21.84 22.05 9,798,514 +0.17(+0.77%)
May 15, 2018 21.83 21.93 21.76 21.88 8,330,675 +0.02(+0.08%)
May 14, 2018 21.88 21.89 21.63 21.86 7,508,646 +0.25(+1.17%)
May 11, 2018 21.37 21.77 21.36 21.61 5,093,551 +0.18(+0.86%)
May 10, 2018 21.55 21.81 21.42 21.43 5,495,794 +0.00(+0.00%)
May 09, 2018 21.15 21.54 21.07 21.43 6,556,004 +0.24(+1.12%)
May 08, 2018 21.16 21.33 21.00 21.19 7,847,434 +0.10(+0.46%)
May 07, 2018 21.26 21.54 21.01 21.09 10,646,962 -0.14(-0.66%)
May 04, 2018 20.93 21.45 20.90 21.23 7,153,505 +0.24(+1.13%)
May 03, 2018 21.50 21.50 20.86 20.99 13,644,722 -0.60(-2.77%)
May 02, 2018 21.38 21.81 20.77 21.59 12,300,943 -0.18(-0.85%)
May 01, 2018 22.04 22.27 21.37 21.78 12,196,673 -0.38(-1.71%)
Apr 30, 2018 22.59 22.90 22.10 22.16 13,763,016 -0.29(-1.29%)
Apr 27, 2018 22.44 22.66 22.39 22.45 9,040,598 -0.10(-0.43%)
Apr 26, 2018 22.55 22.73 22.38 22.54 11,027,540 +0.00(+0.00%)
Apr 25, 2018 22.21 22.62 22.15 22.54 9,705,515 +0.22(+0.99%)
Apr 24, 2018 21.83 22.53 21.83 22.32 15,701,187 +0.52(+2.38%)
Apr 23, 2018 21.34 21.87 21.14 21.80 13,163,768 +0.59(+2.78%)
Apr 20, 2018 21.63 22.36 21.10 21.21 18,442,566 -0.05(-0.25%)
Apr 19, 2018 21.42 21.58 21.21 21.27 8,901,062 -0.35(-1.63%)
Apr 18, 2018 21.63 22.05 21.57 21.62 9,584,999 +0.31(+1.44%)
Apr 17, 2018 21.36 21.52 21.26 21.31 6,186,874 +0.05(+0.25%)
Apr 16, 2018 21.05 21.48 20.96 21.26 6,791,174 +0.39(+1.85%)
Apr 13, 2018 20.89 20.99 20.65 20.87 6,061,798 +0.11(+0.55%)
Apr 12, 2018 20.72 20.96 20.64 20.76 8,821,457 +0.11(+0.51%)
Apr 11, 2018 20.54 20.88 20.44 20.65 9,683,856 +0.02(+0.09%)
Apr 10, 2018 20.76 20.86 20.55 20.63 9,961,013 -0.07(-0.34%)
Apr 09, 2018 20.96 21.02 20.70 20.70 9,143,788 -0.20(-0.97%)
Apr 06, 2018 20.82 21.22 20.81 20.91 10,002,836 -0.04(-0.17%)
Apr 05, 2018 21.26 21.34 20.90 20.94 8,086,327 -0.24(-1.12%)
Apr 04, 2018 20.42 21.31 20.36 21.18 9,928,037 +0.43(+2.08%)
Apr 03, 2018 20.57 20.92 20.46 20.75 8,027,246 +0.27(+1.33%)
Apr 02, 2018 21.04 21.07 20.36 20.48 9,371,848 -0.58(-2.76%)
Mar 29, 2018 21.06 21.06 21.06 0 +0.28(+1.36%)
Mar 28, 2018 20.64 21.15 20.64 20.77 9,836,535 +0.13(+0.64%)
Mar 27, 2018 21.07 21.23 20.60 20.64 7,807,140 -0.35(-1.68%)
Mar 26, 2018 20.65 21.03 20.46 20.99 9,806,242 +0.52(+2.53%)
Mar 23, 2018 21.35 21.38 20.44 20.48 20,291,616 -0.10(-0.47%)
Mar 22, 2018 20.49 20.70 20.27 20.57 13,202,275 -0.05(-0.26%)
Mar 21, 2018 20.56 20.93 20.55 20.63 6,916,925 +0.04(+0.17%)
Mar 20, 2018 20.49 20.69 20.35 20.59 7,519,914 +0.22(+1.08%)
Mar 19, 2018 20.74 21.09 20.33 20.37 11,879,813 -0.47(-2.24%)
Mar 16, 2018 20.83 21.06 20.63 20.84 15,437,459 +0.05(+0.25%)
Mar 15, 2018 20.77 21.07 20.68 20.78 9,603,562 +0.17(+0.81%)
Mar 14, 2018 21.10 21.10 20.59 20.62 15,651,312 -0.50(-2.37%)
Mar 13, 2018 21.14 21.45 21.04 21.12 12,562,610 +0.02(+0.08%)
Mar 12, 2018 20.92 21.25 20.58 21.10 20,993,318 -0.08(-0.37%)
Mar 09, 2018 20.32 21.20 20.12 21.18 25,914,668 +0.97(+4.79%)
Mar 08, 2018 21.55 21.83 20.10 20.21 69,855,592 -2.86(-12.39%)
Mar 07, 2018 22.89 23.07 25,135,020 -1.57(-6.35%)
Mar 06, 2018 24.52 24.88 24.44 24.64 9,855,386 +0.02(+0.07%)
Mar 05, 2018 24.00 24.64 23.99 24.62 11,081,169 +0.56(+2.34%)
Mar 02, 2018 23.96 24.29 23.71 24.06 9,783,460 -0.10(-0.40%)
Mar 01, 2018 24.00 24.50 23.84 24.15 9,718,693 +0.30(+1.25%)
Feb 28, 2018 24.18 24.29 23.85 23.85 9,477,347 -0.13(-0.55%)
Feb 27, 2018 24.54 24.72 23.99 23.99 7,685,367 -0.51(-2.08%)
Feb 26, 2018 24.19 24.64 24.10 24.50 8,008,841 +0.38(+1.57%)
Feb 23, 2018 24.06 24.21 23.91 24.12 6,549,138 +0.18(+0.73%)
Feb 22, 2018 23.67 23.94 12,091,460 -0.17(-0.69%)
Feb 21, 2018 24.34 24.65 23.99 24.11 11,192,926 -0.07(-0.29%)
Feb 20, 2018 24.46 24.71 23.94 24.18 14,141,010 -1.06(-4.18%)
Feb 16, 2018 25.23 25.23 25.23 0 -0.09(-0.35%)
Feb 15, 2018 25.17 25.45 24.91 25.32 6,973,376 +0.34(+1.37%)
Feb 14, 2018 24.50 25.22 24.43 24.98 9,908,419 +0.36(+1.45%)
Feb 13, 2018 23.79 24.70 23.76 24.62 8,936,525 +0.81(+3.38%)
Feb 12, 2018 24.40 24.41 23.66 23.82 12,363,259 -0.40(-1.66%)
Feb 09, 2018 24.36 24.55 23.32 24.22 12,019,761 +0.08(+0.33%)
Feb 08, 2018 25.22 25.31 24.10 24.14 13,797,561 -1.16(-4.60%)
Feb 07, 2018 25.44 25.65 25.25 25.31 7,671,901 -0.15(-0.58%)
Feb 06, 2018 24.45 25.59 23.91 25.45 13,753,342 +0.35(+1.40%)
Feb 05, 2018 25.38 25.58 24.74 25.10 16,274,389 -0.59(-2.28%)
Feb 02, 2018 26.28 26.38 25.66 25.69 8,788,951 -0.76(-2.88%)
Feb 01, 2018 26.45 26.70 26.33 26.45 6,243,422 -0.13(-0.49%)
Jan 31, 2018 27.00 27.22 26.45 26.58 13,130,278 -0.41(-1.52%)
Jan 30, 2018 27.14 27.45 26.91 27.00 12,906,436 -0.45(-1.63%)
Jan 29, 2018 26.83 27.50 26.74 27.44 15,101,714 +0.40(+1.49%)
Jan 26, 2018 26.50 27.04 26.31 27.04 13,340,036 +0.54(+2.05%)
Jan 25, 2018 26.58 26.67 26.02 26.50 18,873,234 +0.68(+2.65%)
Jan 24, 2018 25.79 26.16 25.52 25.81 14,988,628 +0.15(+0.58%)
Jan 23, 2018 25.94 25.95 25.41 25.66 12,094,262 -0.28(-1.08%)
Jan 22, 2018 25.96 26.03 25.53 25.95 11,095,812 -0.08(-0.30%)
Jan 19, 2018 25.53 26.11 25.32 26.02 10,873,828 +0.58(+2.27%)
Jan 18, 2018 25.18 25.71 25.13 25.45 12,059,197 +0.34(+1.36%)
Jan 17, 2018 24.89 25.31 24.83 25.10 8,646,237 +0.37(+1.49%)
Jan 16, 2018 24.82 24.93 24.52 24.74 9,073,660 +0.10(+0.39%)
Jan 12, 2018 24.64 24.64 24.64 0 +0.05(+0.21%)
Jan 11, 2018 24.52 24.61 24.13 24.59 10,703,108 +0.08(+0.32%)
Jan 10, 2018 24.56 24.51 8,638,908 +0.19(+0.79%)
Jan 09, 2018 24.52 24.66 24.31 24.32 9,348,802 -0.18(-0.71%)
Jan 08, 2018 23.98 24.62 23.92 24.49 14,071,580 +0.57(+2.38%)
Jan 05, 2018 23.90 24.14 23.55 23.92 10,997,551 +0.30(+1.26%)
Jan 04, 2018 24.54 24.57 23.24 23.62 14,112,392 -0.76(-3.12%)
Jan 03, 2018 24.68 24.93 24.25 24.39 12,320,229 -0.39(-1.59%)
Jan 02, 2018 24.12 24.79 24.10 24.78 13,350,565 +0.74(+3.10%)
Dec 29, 2017 24.04 24.04 24.04 0 -0.18(-0.72%)
Dec 28, 2017 24.28 24.35 24.03 24.21 5,002,434 -0.05(-0.22%)
Dec 27, 2017 24.32 24.47 24.25 24.26 5,611,696 -0.08(-0.32%)
Dec 26, 2017 24.75 24.95 24.16 24.34 9,910,065 -0.39(-1.59%)
Dec 22, 2017 24.22 24.76 24.19 24.74 12,488,079 +0.61(+2.54%)
Dec 21, 2017 23.95 24.26 23.76 24.12 9,781,914 +0.20(+0.84%)
Dec 20, 2017 23.79 24.01 23.65 23.92 15,237,115 +0.32(+1.37%)
Dec 19, 2017 23.69 23.74 23.49 23.60 9,623,997 -0.04(-0.19%)
Dec 18, 2017 23.26 23.72 23.21 23.64 13,691,558 +0.48(+2.08%)
Dec 15, 2017 22.70 23.22 22.69 23.16 14,744,620 +0.48(+2.12%)
Dec 14, 2017 23.38 23.47 22.67 22.68 13,949,806 -0.69(-2.96%)
Dec 13, 2017 23.08 23.55 22.80 23.37 12,376,352 +0.32(+1.37%)
Dec 12, 2017 23.06 23.61 23.01 23.06 8,865,183 -0.22(-0.94%)
Dec 11, 2017 23.47 23.61 23.07 23.27 7,896,835 -0.09(-0.37%)
Dec 08, 2017 23.36 23.47 23.19 23.36 7,048,016 +0.13(+0.57%)
Dec 07, 2017 23.17 23.36 23.09 23.23 7,883,907 +0.11(+0.45%)
Dec 06, 2017 23.18 23.26 22.97 23.13 9,335,201 +0.17(+0.72%)
Dec 05, 2017 23.56 23.64 22.87 22.96 12,929,517 -0.58(-2.46%)
Dec 04, 2017 22.77 23.63 22.76 23.54 20,692,468 +1.06(+4.71%)
Dec 01, 2017 22.43 22.73 22.09 22.48 23,464,520 -0.17(-0.73%)
Nov 30, 2017 23.92 24.26 22.36 22.64 73,157,376 +1.30(+6.07%)
Nov 29, 2017 20.71 21.37 20.68 21.35 23,919,078 +0.72(+3.48%)
Nov 28, 2017 20.31 20.65 20.17 20.63 10,807,248 +0.33(+1.64%)
Nov 27, 2017 20.14 20.43 20.10 20.30 11,044,986 +0.18(+0.87%)
Nov 24, 2017 20.36 20.52 20.09 20.12 3,859,908 -0.14(-0.69%)
Nov 22, 2017 20.03 20.38 19.98 20.26 11,141,173 +0.32(+1.58%)
Nov 21, 2017 20.35 20.41 19.88 19.95 10,776,487 -0.37(-1.81%)
Nov 20, 2017 20.21 20.59 20.07 20.31 18,789,700 -0.18(-0.90%)
Nov 17, 2017 19.55 20.55 19.52 20.50 22,610,588 +0.99(+5.07%)
Nov 16, 2017 19.10 19.65 19.05 19.51 17,923,970 +0.59(+3.10%)
Nov 15, 2017 18.82 19.44 18.61 18.92 13,289,216 -0.36(-1.86%)
Nov 14, 2017 19.26 19.33 18.85 19.28 11,828,719 +0.00(+0.02%)
Nov 13, 2017 19.16 19.37 19.14 19.28 9,235,350 +0.05(+0.27%)
Nov 10, 2017 19.14 19.49 19.11 19.22 9,867,299 +0.11(+0.59%)
Nov 09, 2017 18.99 19.24 18.95 19.11 12,412,770 +0.09(+0.46%)
Nov 08, 2017 18.55 19.06 18.52 19.02 10,186,558 +0.47(+2.53%)
Nov 07, 2017 18.63 18.67 18.42 18.55 10,317,980 -0.02(-0.09%)
Nov 06, 2017 18.89 18.94 18.55 18.57 12,628,713 -0.15(-0.79%)
Nov 03, 2017 18.55 18.96 18.48 18.72 12,903,864 +0.28(+1.51%)
Nov 02, 2017 18.55 18.60 18.05 18.44 16,055,581 +0.24(+1.34%)
Nov 01, 2017 18.08 18.54 18.08 18.20 11,456,596 +0.17(+0.97%)
Oct 31, 2017 18.02 18.12 17.90 18.02 10,339,504 +0.05(+0.29%)
Oct 30, 2017 17.77 18.08 17.77 17.97 8,271,951 +0.06(+0.34%)
Oct 27, 2017 17.94 18.04 17.73 17.91 15,172,211 -0.22(-1.20%)
Oct 26, 2017 18.50 18.59 17.97 18.13 10,081,595 -0.27(-1.47%)
Oct 25, 2017 18.69 18.76 18.33 18.40 15,901,256 -0.30(-1.58%)
Oct 24, 2017 18.58 18.78 18.56 18.69 18,869,390 +0.10(+0.56%)
Oct 23, 2017 18.32 18.82 18.25 18.59 20,672,338 +0.29(+1.57%)
Oct 20, 2017 18.25 18.33 18.04 18.30 16,199,462 +0.11(+0.62%)
Oct 19, 2017 17.96 18.25 17.93 18.19 12,305,012 +0.19(+1.06%)
Oct 18, 2017 17.88 18.08 17.81 18.00 13,703,177 +0.17(+0.93%)
Oct 17, 2017 17.77 18.00 17.63 17.83 19,247,898 +0.03(+0.20%)
Oct 16, 2017 18.54 18.55 17.75 17.80 24,540,362 -0.75(-4.04%)
Oct 13, 2017 18.42 18.77 18.14 18.55 19,426,750 +0.26(+1.43%)
Oct 12, 2017 18.08 18.60 17.88 18.28 23,202,074 +0.19(+1.06%)
Oct 11, 2017 18.72 19.18 18.05 18.09 49,983,036 +0.22(+1.22%)
Oct 10, 2017 18.01 17.41 17.88 23,785,162 +0.21(+1.18%)
Oct 09, 2017 18.07 18.13 17.60 17.67 19,467,090 -0.30(-1.65%)
Oct 06, 2017 17.86 18.07 17.75 17.96 24,414,522 -0.06(-0.34%)
Oct 05, 2017 17.83 18.25 17.83 18.02 21,618,900 +0.15(+0.83%)
Oct 04, 2017 17.90 18.08 17.79 17.88 19,434,602 -0.03(-0.15%)
Oct 03, 2017 17.43 18.05 17.41 17.90 29,307,574 +0.52(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.