Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 149.92 151.88 149.30 151.58 2,315,371 +2.21(+1.48%)
Dec 28, 2018 152.46 153.90 148.75 149.38 3,061,760 -1.92(-1.27%)
Dec 27, 2018 148.93 151.29 145.90 151.29 2,989,431 +0.82(+0.54%)
Dec 26, 2018 144.70 150.47 141.82 150.47 3,726,699 +7.00(+4.88%)
Dec 24, 2018 147.47 148.20 143.39 143.47 3,123,915 -4.98(-3.35%)
Dec 21, 2018 148.47 150.14 145.32 148.46 7,417,383 -1.62(-1.08%)
Dec 20, 2018 152.20 155.02 148.78 150.07 6,971,120 -2.62(-1.72%)
Dec 19, 2018 159.00 161.26 152.68 152.69 16,262,584 -21.14(-12.16%)
Dec 18, 2018 172.44 174.90 171.90 173.83 4,502,790 +2.65(+1.55%)
Dec 17, 2018 172.05 174.92 170.33 171.18 3,597,430 -1.80(-1.04%)
Dec 14, 2018 173.97 177.35 172.04 172.99 2,722,676 -2.88(-1.64%)
Dec 13, 2018 177.61 178.00 172.46 175.87 4,448,574 -1.02(-0.58%)
Dec 12, 2018 180.77 181.45 176.25 176.90 3,919,980 -1.30(-0.73%)
Dec 11, 2018 183.57 184.63 175.73 178.19 4,849,975 -3.08(-1.70%)
Dec 10, 2018 186.71 186.72 177.12 181.28 6,265,098 -7.95(-4.20%)
Dec 07, 2018 201.73 204.31 188.03 189.22 3,300,481 -12.23(-6.07%)
Dec 06, 2018 198.59 201.69 196.25 201.46 2,399,896 -0.43(-0.21%)
Dec 04, 2018 212.64 213.16 199.34 201.89 4,077,500 -13.60(-6.31%)
Dec 03, 2018 217.94 219.66 213.83 215.49 1,564,865 +0.97(+0.45%)
Nov 30, 2018 212.83 215.05 211.94 214.52 1,696,076 +1.41(+0.66%)
Nov 29, 2018 216.31 216.85 212.95 213.11 1,208,345 -4.08(-1.88%)
Nov 28, 2018 212.23 217.19 210.89 217.19 1,385,930 +6.20(+2.94%)
Nov 27, 2018 209.63 211.56 208.35 210.98 1,197,754 +0.18(+0.08%)
Nov 26, 2018 211.59 211.82 208.99 210.81 1,235,074 +1.54(+0.73%)
Nov 23, 2018 207.41 211.71 206.60 209.27 531,838 +0.80(+0.38%)
Nov 21, 2018 208.47 208.47 208.47 0 +1.13(+0.55%)
Nov 20, 2018 208.04 209.99 206.10 207.34 1,729,705 -4.65(-2.19%)
Nov 19, 2018 212.14 214.51 210.48 211.99 1,126,537 -0.37(-0.17%)
Nov 16, 2018 212.53 213.74 210.38 212.35 1,324,579 -1.05(-0.49%)
Nov 15, 2018 209.11 214.95 207.94 213.40 1,371,038 +2.48(+1.18%)
Nov 14, 2018 210.34 212.92 208.89 210.92 1,473,488 +2.48(+1.19%)
Nov 13, 2018 206.82 211.00 206.12 208.44 1,159,807 +2.70(+1.31%)
Nov 12, 2018 210.38 210.95 204.93 205.74 1,649,767 -4.47(-2.13%)
Nov 09, 2018 214.52 215.08 208.58 210.21 1,809,340 -4.68(-2.18%)
Nov 08, 2018 215.78 217.14 213.44 214.89 1,100,529 -1.76(-0.81%)
Nov 07, 2018 213.93 216.91 210.93 216.65 1,364,367 +4.22(+1.99%)
Nov 06, 2018 208.46 212.80 207.88 212.43 1,337,316 +3.90(+1.87%)
Nov 05, 2018 208.05 209.93 207.56 208.53 1,318,842 +0.89(+0.43%)
Nov 02, 2018 212.33 213.25 206.51 207.64 1,930,397 -2.23(-1.06%)
Nov 01, 2018 207.02 210.89 204.54 209.87 1,641,320 +3.47(+1.68%)
Oct 31, 2018 205.22 208.76 205.22 206.40 1,838,044 +3.57(+1.76%)
Oct 30, 2018 197.73 203.41 197.56 202.84 1,390,342 +5.14(+2.60%)
Oct 29, 2018 200.05 202.23 194.75 197.69 1,447,950 +0.48(+0.24%)
Oct 26, 2018 197.54 200.69 194.94 197.21 1,791,619 -3.04(-1.52%)
Oct 25, 2018 197.96 201.88 197.24 200.26 1,742,990 +4.29(+2.19%)
Oct 24, 2018 202.92 205.54 195.64 195.97 2,314,620 -8.60(-4.20%)
Oct 23, 2018 201.45 205.57 198.76 204.57 2,085,706 -0.02(-0.01%)
Oct 22, 2018 205.85 206.71 203.31 204.59 1,458,426 -1.31(-0.64%)
Oct 19, 2018 203.88 206.78 203.25 205.90 1,805,176 +2.35(+1.16%)
Oct 18, 2018 208.43 209.30 202.42 203.55 2,034,959 -5.78(-2.76%)
Oct 17, 2018 211.71 211.71 208.37 209.33 1,470,642 -2.55(-1.20%)
Oct 16, 2018 208.82 212.03 207.66 211.87 1,837,954 +4.83(+2.33%)
Oct 15, 2018 206.96 207.64 205.24 207.04 2,430,355 +0.02(+0.01%)
Oct 12, 2018 209.96 210.54 203.88 207.02 3,063,249 +3.35(+1.65%)
Oct 11, 2018 206.56 210.49 203.10 203.67 2,924,068 -3.78(-1.82%)
Oct 10, 2018 214.66 215.03 207.35 207.45 2,749,342 -7.76(-3.61%)
Oct 09, 2018 219.57 219.90 214.66 215.22 1,780,907 -4.91(-2.23%)
Oct 08, 2018 220.06 223.51 218.06 220.13 1,631,172 -1.00(-0.45%)
Oct 05, 2018 223.89 224.44 218.20 221.13 1,623,164 -2.82(-1.26%)
Oct 04, 2018 225.58 227.06 222.64 223.95 1,175,663 -1.75(-0.78%)
Oct 03, 2018 224.20 227.97 224.19 225.70 1,354,654 +1.82(+0.81%)
Oct 02, 2018 224.33 225.70 223.71 223.88 1,306,418 -0.87(-0.39%)
Oct 01, 2018 227.14 228.15 224.23 224.75 1,523,524 -0.81(-0.36%)
Sep 28, 2018 224.75 225.93 222.49 225.56 1,961,782 +0.08(+0.04%)
Sep 27, 2018 226.17 226.86 224.12 225.48 1,518,416 -0.38(-0.17%)
Sep 26, 2018 224.42 227.81 223.79 225.86 2,424,207 +1.79(+0.80%)
Sep 25, 2018 228.87 229.05 223.70 224.07 3,117,639 -4.35(-1.90%)
Sep 24, 2018 230.95 231.49 227.28 228.42 1,832,520 -3.26(-1.41%)
Sep 21, 2018 233.47 235.08 231.22 231.68 2,551,373 +0.48(+0.21%)
Sep 20, 2018 229.18 231.91 228.71 231.20 2,540,106 +3.68(+1.62%)
Sep 19, 2018 226.04 228.11 223.55 227.52 3,510,503 +1.22(+0.54%)
Sep 18, 2018 233.94 234.19 225.96 226.30 7,408,006 -13.25(-5.53%)
Sep 17, 2018 241.00 242.85 237.62 239.56 2,373,683 +0.27(+0.11%)
Sep 14, 2018 237.37 240.66 237.29 239.28 1,337,816 +2.13(+0.90%)
Sep 13, 2018 238.38 241.05 236.79 237.16 1,829,103 +0.18(+0.08%)
Sep 12, 2018 233.59 238.19 232.87 236.98 1,663,363 +3.39(+1.45%)
Sep 11, 2018 233.15 234.32 231.66 233.59 1,229,307 -0.08(-0.04%)
Sep 10, 2018 230.52 235.11 230.00 233.67 1,312,918 +3.26(+1.41%)
Sep 07, 2018 229.50 232.62 228.61 230.41 1,299,385 +0.40(+0.17%)
Sep 06, 2018 228.09 230.89 227.08 230.01 1,144,656 +1.34(+0.58%)
Sep 05, 2018 225.22 229.07 224.58 228.67 2,022,146 +3.24(+1.44%)
Sep 04, 2018 227.87 227.90 225.00 225.43 2,024,419 -2.49(-1.09%)
Aug 31, 2018 227.92 227.92 227.92 0 -2.61(-1.13%)
Aug 30, 2018 231.20 231.63 229.69 230.52 1,253,800 -0.80(-0.35%)
Aug 29, 2018 231.81 232.06 230.58 231.33 1,050,757 -0.03(-0.01%)
Aug 28, 2018 233.06 233.26 231.01 231.35 918,283 -1.19(-0.51%)
Aug 27, 2018 230.15 233.42 230.15 232.54 1,767,019 +3.62(+1.58%)
Aug 24, 2018 229.51 229.90 228.41 228.92 1,141,096 +0.51(+0.23%)
Aug 23, 2018 230.64 231.38 227.78 228.40 1,290,156 -2.31(-1.00%)
Aug 22, 2018 233.70 234.28 230.39 230.71 1,250,355 -3.90(-1.66%)
Aug 21, 2018 232.44 235.71 232.44 234.61 1,352,397 +2.17(+0.93%)
Aug 20, 2018 231.08 233.50 231.08 232.44 1,103,903 +1.73(+0.75%)
Aug 17, 2018 229.87 231.19 229.35 230.71 860,237 +0.64(+0.28%)
Aug 16, 2018 228.92 232.32 228.43 230.07 1,102,674 +2.59(+1.14%)
Aug 15, 2018 227.09 227.99 224.13 227.48 979,740 -0.20(-0.09%)
Aug 14, 2018 225.68 229.88 225.68 227.68 1,111,904 +2.53(+1.12%)
Aug 13, 2018 226.09 226.72 224.38 225.15 963,457 -0.72(-0.32%)
Aug 10, 2018 228.14 228.14 224.54 225.87 1,587,323 -2.84(-1.24%)
Aug 09, 2018 229.83 230.83 228.70 228.71 1,194,077 -0.64(-0.28%)
Aug 08, 2018 231.51 231.96 229.26 229.36 951,210 -2.21(-0.95%)
Aug 07, 2018 229.69 233.28 228.61 231.56 1,225,221 +2.54(+1.11%)
Aug 06, 2018 226.43 229.39 226.43 229.02 1,294,865 +1.69(+0.74%)
Aug 03, 2018 224.81 228.03 224.40 227.33 1,029,994 +2.06(+0.91%)
Aug 02, 2018 224.23 226.02 223.09 225.27 1,102,498 +0.02(+0.01%)
Aug 01, 2018 229.55 229.55 224.86 225.25 1,173,836 -4.46(-1.94%)
Jul 31, 2018 226.58 232.28 226.50 229.71 2,019,230 +5.07(+2.26%)
Jul 30, 2018 224.95 228.29 224.25 224.64 1,298,141 -0.37(-0.17%)
Jul 27, 2018 226.08 228.08 224.29 225.01 1,305,394 -0.37(-0.17%)
Jul 26, 2018 225.35 227.05 223.93 225.38 1,611,862 +0.93(+0.42%)
Jul 25, 2018 221.59 224.74 220.90 224.45 2,055,466 +3.19(+1.44%)
Jul 24, 2018 222.07 224.51 220.77 221.26 2,063,817 +0.40(+0.18%)
Jul 23, 2018 219.42 221.30 218.84 220.86 1,292,063 +1.37(+0.63%)
Jul 20, 2018 219.98 220.52 218.18 219.49 1,847,368 -1.51(-0.68%)
Jul 19, 2018 219.67 221.75 218.62 221.00 1,658,812 +0.34(+0.15%)
Jul 18, 2018 216.37 221.28 216.08 220.67 2,021,617 +4.71(+2.18%)
Jul 17, 2018 214.63 216.23 214.38 215.96 1,927,926 +0.91(+0.42%)
Jul 16, 2018 217.05 218.59 214.00 215.05 2,072,298 -3.34(-1.53%)
Jul 13, 2018 216.75 219.45 216.57 218.39 1,052,644 +0.99(+0.46%)
Jul 12, 2018 216.55 218.39 214.52 217.40 1,426,963 +2.31(+1.07%)
Jul 11, 2018 217.91 218.13 214.52 215.09 1,492,408 -5.08(-2.31%)
Jul 10, 2018 219.93 221.61 218.92 220.17 1,276,913 +0.67(+0.31%)
Jul 09, 2018 214.15 219.99 213.93 219.50 1,855,870 +6.23(+2.92%)
Jul 06, 2018 213.56 214.22 210.54 213.27 1,696,340 -0.29(-0.14%)
Jul 05, 2018 213.33 214.07 210.69 213.56 1,735,342 +0.91(+0.43%)
Jul 03, 2018 212.65 212.65 212.65 0 -1.66(-0.78%)
Jul 02, 2018 210.56 214.54 210.46 214.31 1,698,972 +2.18(+1.03%)
Jun 29, 2018 213.17 215.58 212.08 212.14 2,719,911 +0.36(+0.17%)
Jun 28, 2018 211.31 213.07 207.82 211.77 4,353,930 -2.88(-1.34%)
Jun 27, 2018 221.28 222.96 214.55 214.65 2,779,305 -6.63(-3.00%)
Jun 26, 2018 220.12 222.29 218.34 221.28 2,091,762 +2.17(+0.99%)
Jun 25, 2018 223.97 224.53 216.73 219.12 3,857,105 -6.76(-2.99%)
Jun 22, 2018 231.61 231.83 225.63 225.88 2,877,018 -4.02(-1.75%)
Jun 21, 2018 234.36 234.63 228.90 229.90 3,932,909 -4.39(-1.87%)
Jun 20, 2018 239.76 239.76 233.97 234.29 4,191,172 -6.49(-2.69%)
Jun 19, 2018 243.60 243.68 237.61 240.77 3,389,468 -4.92(-2.00%)
Jun 18, 2018 245.15 246.60 243.74 245.69 1,497,834 -0.83(-0.34%)
Jun 15, 2018 246.92 245.51 246.52 1,463,437 +1.01(+0.41%)
Jun 14, 2018 246.00 246.07 243.54 245.51 1,089,915 +0.52(+0.21%)
Jun 13, 2018 247.84 247.89 244.45 244.99 1,231,548 -2.43(-0.98%)
Jun 12, 2018 245.62 248.49 245.25 247.43 1,912,103 +3.32(+1.36%)
Jun 11, 2018 242.40 245.46 242.40 244.11 1,528,175 +1.70(+0.70%)
Jun 08, 2018 239.45 242.65 239.24 242.41 1,311,185 +2.70(+1.13%)
Jun 07, 2018 239.76 242.85 237.59 239.71 1,878,469 +0.65(+0.27%)
Jun 06, 2018 239.23 234.36 239.06 1,175,791 +4.24(+1.81%)
Jun 05, 2018 234.41 235.52 232.72 234.82 1,023,663 +0.11(+0.05%)
Jun 04, 2018 237.34 239.01 234.48 234.71 986,573 -1.60(-0.68%)
Jun 01, 2018 234.42 237.43 233.98 236.31 1,260,495 +4.17(+1.80%)
May 31, 2018 236.26 236.26 231.84 232.13 1,396,115 -3.69(-1.56%)
May 30, 2018 231.77 236.86 231.65 235.82 1,289,792 +5.10(+2.21%)
May 29, 2018 233.17 234.31 229.52 230.73 1,244,565 -3.62(-1.55%)
May 25, 2018 234.35 234.35 234.35 0 -0.22(-0.10%)
May 24, 2018 233.12 234.83 231.56 234.57 1,605,757 +1.18(+0.51%)
May 23, 2018 234.84 234.84 231.67 233.39 1,187,502 -1.97(-0.84%)
May 22, 2018 237.75 238.82 235.14 235.37 1,034,968 -1.93(-0.81%)
May 21, 2018 233.89 237.56 233.59 237.30 1,485,510 +4.85(+2.09%)
May 18, 2018 230.98 232.70 229.89 232.44 1,283,200 +0.92(+0.40%)
May 17, 2018 230.80 233.17 230.42 231.52 1,163,299 +1.25(+0.54%)
May 16, 2018 230.88 231.76 229.73 230.27 1,181,767 -0.20(-0.09%)
May 15, 2018 232.47 232.56 229.46 230.47 1,758,076 -3.74(-1.60%)
May 14, 2018 235.38 236.48 233.66 234.21 1,124,134 +0.42(+0.18%)
May 11, 2018 231.29 235.00 231.06 233.79 2,083,206 +2.98(+1.29%)
May 10, 2018 227.97 231.29 227.78 230.81 1,323,157 +3.29(+1.45%)
May 09, 2018 226.53 227.65 224.64 227.52 1,490,306 +2.07(+0.92%)
May 08, 2018 224.55 228.60 224.47 225.45 1,789,655 -1.09(-0.48%)
May 07, 2018 228.94 229.90 225.78 226.54 1,404,363 -1.70(-0.74%)
May 04, 2018 224.15 229.36 222.30 228.24 1,061,947 +2.60(+1.15%)
May 03, 2018 222.94 227.18 220.48 225.64 1,454,567 +1.44(+0.64%)
May 02, 2018 227.16 227.28 222.46 224.19 1,568,925 -3.78(-1.66%)
May 01, 2018 230.37 231.38 226.67 227.98 1,716,381 -2.37(-1.03%)
Apr 30, 2018 233.97 235.69 229.85 230.34 1,720,675 -2.92(-1.25%)
Apr 27, 2018 230.09 233.78 228.96 233.26 1,334,597 +3.17(+1.38%)
Apr 26, 2018 230.34 233.46 227.91 230.09 1,833,428 +0.03(+0.01%)
Apr 25, 2018 228.73 231.10 226.96 230.06 1,412,326 +1.25(+0.55%)
Apr 24, 2018 233.32 236.58 226.66 228.82 1,950,823 -3.04(-1.31%)
Apr 23, 2018 230.47 232.38 229.85 231.85 873,491 +1.58(+0.69%)
Apr 20, 2018 234.55 235.26 228.76 230.27 1,623,141 -4.17(-1.78%)
Apr 19, 2018 237.59 237.59 232.57 234.44 1,592,530 -3.67(-1.54%)
Apr 18, 2018 235.03 239.91 232.98 238.11 2,346,096 +3.29(+1.40%)
Apr 17, 2018 234.56 235.89 233.31 234.82 1,450,514 +1.84(+0.79%)
Apr 16, 2018 228.87 233.96 228.87 232.98 1,521,109 +5.16(+2.27%)
Apr 13, 2018 227.01 230.11 226.53 227.82 1,772,663 +2.40(+1.07%)
Apr 12, 2018 223.21 226.97 223.11 225.42 1,253,492 +3.64(+1.64%)
Apr 11, 2018 220.02 222.61 219.70 221.77 972,266 +0.00(+0.00%)
Apr 10, 2018 221.77 224.34 220.79 221.77 1,789,142 +3.43(+1.57%)
Apr 09, 2018 219.63 222.13 218.10 218.34 1,486,718 +0.03(+0.01%)
Apr 06, 2018 222.97 223.29 215.91 218.31 1,552,893 -6.32(-2.81%)
Apr 05, 2018 222.99 225.44 221.02 224.63 1,237,714 +2.15(+0.97%)
Apr 04, 2018 220.38 222.80 216.68 222.48 2,175,948 -2.12(-0.95%)
Apr 03, 2018 222.91 224.84 220.91 224.60 1,652,647 +2.37(+1.07%)
Apr 02, 2018 222.88 225.39 219.16 222.24 2,214,949 -1.50(-0.67%)
Mar 29, 2018 223.74 223.74 223.74 0 +4.95(+2.26%)
Mar 28, 2018 218.64 220.84 216.58 218.79 2,019,620 +0.15(+0.07%)
Mar 27, 2018 223.93 224.80 217.28 218.64 2,046,637 -4.86(-2.17%)
Mar 26, 2018 217.81 223.72 215.73 223.50 2,853,160 +9.66(+4.52%)
Mar 23, 2018 220.90 222.46 213.29 213.83 2,861,415 -6.33(-2.87%)
Mar 22, 2018 229.23 229.23 219.34 220.16 4,558,494 -11.88(-5.12%)
Mar 21, 2018 235.05 240.41 232.03 232.04 5,196,921 -2.77(-1.18%)
Mar 20, 2018 233.47 236.69 232.38 234.81 3,625,143 +2.22(+0.95%)
Mar 19, 2018 235.56 229.51 232.59 2,127,675 -2.25(-0.96%)
Mar 16, 2018 231.55 236.79 231.11 234.85 2,325,610 +4.31(+1.87%)
Mar 15, 2018 230.67 234.46 230.36 230.53 1,858,837 +0.46(+0.20%)
Mar 14, 2018 235.04 235.28 229.76 230.07 1,651,949 -3.60(-1.54%)
Mar 13, 2018 230.70 235.51 229.95 233.67 2,093,126 +3.94(+1.72%)
Mar 12, 2018 230.23 231.56 228.90 229.73 1,370,546 -0.54(-0.23%)
Mar 09, 2018 225.90 230.52 224.51 230.27 1,765,223 +6.66(+2.98%)
Mar 08, 2018 225.03 225.04 219.62 223.61 1,955,446 -1.12(-0.50%)
Mar 07, 2018 224.73 1,772,420 -1.26(-0.56%)
Mar 06, 2018 226.49 227.47 224.64 226.00 1,542,273 +1.02(+0.45%)
Mar 05, 2018 222.61 226.06 220.56 224.97 1,144,441 +0.59(+0.26%)
Mar 02, 2018 224.64 225.79 221.31 224.39 1,860,309 -2.22(-0.98%)
Mar 01, 2018 229.08 232.91 225.49 226.61 2,088,842 -2.52(-1.10%)
Feb 28, 2018 232.06 233.90 228.99 229.13 1,870,502 -2.17(-0.94%)
Feb 27, 2018 236.78 237.97 231.18 231.30 1,498,701 -5.37(-2.27%)
Feb 26, 2018 235.26 237.26 232.47 236.66 1,649,610 +2.13(+0.91%)
Feb 23, 2018 230.81 234.55 230.15 234.53 1,943,141 +6.31(+2.77%)
Feb 22, 2018 228.22 1,487,775 +1.98(+0.88%)
Feb 21, 2018 224.10 230.38 224.08 226.24 1,356,073 +2.16(+0.96%)
Feb 20, 2018 227.17 223.40 224.08 1,210,239 -2.99(-1.31%)
Feb 16, 2018 227.07 227.07 227.07 0 -0.78(-0.34%)
Feb 15, 2018 224.96 227.94 221.93 227.85 1,836,453 +3.92(+1.75%)
Feb 14, 2018 222.94 225.34 222.10 223.93 1,954,123 +0.47(+0.21%)
Feb 13, 2018 224.59 223.47 1,630,957 +0.36(+0.16%)
Feb 12, 2018 220.20 224.45 218.89 223.11 2,866,364 +4.29(+1.96%)
Feb 09, 2018 219.17 222.24 210.34 218.82 5,541,946 -3.67(-1.65%)
Feb 08, 2018 234.00 234.00 222.37 222.49 2,941,347 -11.05(-4.73%)
Feb 07, 2018 231.50 236.63 231.08 233.54 1,627,970 +0.90(+0.39%)
Feb 06, 2018 227.30 236.27 225.50 232.64 3,612,701 -1.38(-0.59%)
Feb 05, 2018 234.78 240.39 231.54 234.02 2,460,157 -3.91(-1.64%)
Feb 02, 2018 242.31 242.92 237.79 237.93 1,779,846 -5.54(-2.28%)
Feb 01, 2018 240.05 247.04 239.29 243.47 2,492,895 -0.60(-0.25%)
Jan 31, 2018 245.21 248.44 243.31 244.07 1,839,022 +0.95(+0.39%)
Jan 30, 2018 247.85 247.99 241.31 243.13 2,640,401 -5.79(-2.33%)
Jan 29, 2018 248.74 251.58 248.53 248.92 1,240,209 -1.08(-0.43%)
Jan 26, 2018 249.68 250.14 247.06 250.00 1,636,952 +0.75(+0.30%)
Jan 25, 2018 252.09 252.09 248.06 249.25 1,724,331 -2.20(-0.88%)
Jan 24, 2018 253.34 253.75 249.97 251.45 1,478,994 -1.50(-0.59%)
Jan 23, 2018 254.74 254.74 252.29 252.94 1,264,424 -1.74(-0.68%)
Jan 22, 2018 253.90 254.88 252.28 254.68 1,081,991 -0.40(-0.16%)
Jan 19, 2018 253.65 255.13 250.90 255.08 1,527,500 +1.99(+0.79%)
Jan 18, 2018 253.18 255.40 251.67 253.09 1,996,800 +0.64(+0.25%)
Jan 17, 2018 251.66 252.83 249.25 252.45 1,482,008 +1.78(+0.71%)
Jan 16, 2018 253.18 254.01 248.47 250.68 1,794,386 -2.11(-0.83%)
Jan 12, 2018 252.79 252.79 252.79 0 +0.61(+0.24%)
Jan 11, 2018 249.67 252.18 248.86 252.17 1,776,416 +2.96(+1.19%)
Jan 10, 2018 249.22 1,768,394 +0.24(+0.10%)
Jan 09, 2018 251.07 252.00 248.28 248.97 1,771,728 -0.85(-0.34%)
Jan 08, 2018 250.04 251.22 248.18 249.82 2,103,016 +2.55(+1.03%)
Jan 05, 2018 247.58 252.36 245.13 247.27 3,079,917 +0.97(+0.39%)
Jan 04, 2018 243.90 247.56 243.63 246.31 2,796,201 +3.78(+1.56%)
Jan 03, 2018 239.22 243.23 238.05 242.53 2,311,526 +2.99(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.