Skip to main content

Aarons Holdings Company (NY: AAN )

7.495 +0.085 (+1.15%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.64 20.40 19.45 20.19 946,731 +0.72(+3.72%)
Jan 28, 2016 20.32 20.54 19.27 19.47 1,139,100 -0.68(-3.37%)
Jan 27, 2016 20.27 20.63 19.94 20.15 644,183 -0.16(-0.78%)
Jan 26, 2016 19.41 20.37 19.35 20.31 845,950 +0.93(+4.78%)
Jan 25, 2016 20.40 20.50 19.33 19.38 949,743 -1.09(-5.34%)
Jan 22, 2016 20.35 20.92 20.22 20.47 1,022,713 +0.33(+1.62%)
Jan 21, 2016 20.04 20.95 19.91 20.15 1,109,433 +0.22(+1.11%)
Jan 20, 2016 19.62 20.04 18.84 19.93 1,141,815 +0.10(+0.49%)
Jan 19, 2016 20.54 20.91 19.11 19.83 1,623,984 +0.07(+0.36%)
Jan 15, 2016 18.11 19.76 19.76 19.76 1,533,503 +1.21(+6.52%)
Jan 14, 2016 18.29 18.83 18.08 18.55 729,629 +0.25(+1.35%)
Jan 13, 2016 20.06 20.10 18.11 18.30 1,143,551 -1.73(-8.63%)
Jan 12, 2016 18.36 20.46 18.36 20.03 1,952,642 +1.90(+10.46%)
Jan 11, 2016 18.00 18.26 17.95 18.14 740,243 +0.19(+1.08%)
Jan 08, 2016 18.29 18.45 17.86 17.94 1,199,025 -0.30(-1.65%)
Jan 07, 2016 18.52 18.95 18.15 18.24 1,010,633 -0.62(-3.28%)
Jan 06, 2016 20.03 20.12 18.74 18.86 2,115,974 -1.54(-7.57%)
Jan 05, 2016 20.01 20.56 20.02 20.40 1,173,859 +0.39(+1.94%)
Jan 04, 2016 19.51 20.09 19.37 20.01 791,695 +0.26(+1.30%)
Dec 31, 2015 19.86 19.76 19.76 19.76 622,330 -0.14(-0.71%)
Dec 30, 2015 20.13 20.33 19.90 19.90 425,342 -0.31(-1.53%)
Dec 29, 2015 19.99 20.33 19.99 20.21 644,729 +0.30(+1.51%)
Dec 28, 2015 20.14 20.25 19.70 19.91 504,956 -0.33(-1.61%)
Dec 24, 2015 20.23 20.24 20.24 20.24 216,999 -0.01(-0.04%)
Dec 23, 2015 19.96 20.46 19.71 20.24 629,275 +0.32(+1.59%)
Dec 22, 2015 20.01 20.14 19.70 19.93 961,508 -0.12(-0.62%)
Dec 21, 2015 19.56 20.17 19.47 20.05 1,398,005 +0.56(+2.90%)
Dec 18, 2015 19.48 19.64 19.24 19.49 2,533,385 -0.11(-0.54%)
Dec 17, 2015 20.16 20.28 19.26 19.59 1,188,812 -0.57(-2.84%)
Dec 16, 2015 19.91 20.26 19.86 20.16 704,562 +0.35(+1.78%)
Dec 15, 2015 19.32 20.03 19.19 19.81 1,028,652 +0.63(+3.27%)
Dec 14, 2015 19.60 19.67 18.81 19.19 1,216,265 -0.46(-2.34%)
Dec 11, 2015 19.72 20.03 19.62 19.64 995,813 -0.29(-1.46%)
Dec 10, 2015 19.99 20.25 19.61 19.94 1,480,062 +0.02(+0.09%)
Dec 09, 2015 20.44 20.69 19.86 19.92 757,962 -0.53(-2.59%)
Dec 08, 2015 20.58 20.79 20.40 20.45 622,052 -0.36(-1.74%)
Dec 07, 2015 21.68 21.69 20.73 20.81 794,593 -0.88(-4.07%)
Dec 04, 2015 21.32 21.74 21.25 21.69 481,512 +0.38(+1.78%)
Dec 03, 2015 21.60 21.97 21.21 21.31 1,072,716 -0.19(-0.90%)
Dec 02, 2015 21.66 21.82 21.48 21.51 1,052,761 -0.11(-0.53%)
Dec 01, 2015 21.55 21.84 21.42 21.62 1,001,450 +0.20(+0.95%)
Nov 30, 2015 21.70 21.70 21.33 21.42 764,810 -0.36(-1.66%)
Nov 27, 2015 21.84 21.97 21.63 21.78 380,257 -0.12(-0.54%)
Nov 25, 2015 21.65 21.90 21.90 21.90 553,765 +0.19(+0.89%)
Nov 24, 2015 20.81 21.85 20.58 21.70 846,450 +0.69(+3.27%)
Nov 23, 2015 20.96 21.20 20.77 21.02 543,110 +0.12(+0.59%)
Nov 20, 2015 20.95 21.01 20.64 20.89 435,490 +0.13(+0.64%)
Nov 19, 2015 20.87 20.93 20.65 20.76 434,425 -0.19(-0.88%)
Nov 18, 2015 20.59 21.02 20.39 20.95 671,318 +0.15(+0.72%)
Nov 17, 2015 21.43 21.63 20.67 20.80 959,702 -0.45(-2.12%)
Nov 16, 2015 21.11 21.34 20.81 21.25 958,053 +0.11(+0.54%)
Nov 13, 2015 21.18 21.48 20.88 21.13 683,697 -0.34(-1.60%)
Nov 12, 2015 21.56 21.72 21.23 21.48 812,279 -0.41(-1.89%)
Nov 11, 2015 22.10 22.13 21.55 21.89 1,068,436 -0.24(-1.08%)
Nov 10, 2015 21.86 22.20 21.76 22.13 1,712,381 +0.23(+1.05%)
Nov 09, 2015 22.08 22.17 21.74 21.90 849,933 -0.26(-1.19%)
Nov 06, 2015 22.46 22.50 21.73 22.16 1,346,017 -0.43(-1.91%)
Nov 05, 2015 22.92 23.06 22.50 22.60 907,205 -0.39(-1.69%)
Nov 04, 2015 22.95 23.09 22.79 22.98 1,400,059 +0.00(+0.00%)
Nov 03, 2015 22.30 23.13 22.25 22.98 3,091,594 +0.60(+2.68%)
Nov 02, 2015 21.86 22.63 21.11 22.38 3,612,278 +0.63(+2.92%)
Oct 30, 2015 22.33 23.29 20.93 21.75 10,407,976 -7.83(-26.47%)
Oct 29, 2015 30.37 30.75 29.17 29.58 1,590,175 -1.29(-4.17%)
Oct 28, 2015 30.31 31.29 30.30 30.86 1,036,231 +0.74(+2.46%)
Oct 27, 2015 31.78 31.98 29.65 30.12 2,963,484 -2.84(-8.61%)
Oct 26, 2015 32.56 33.17 32.50 32.96 468,284 +0.44(+1.36%)
Oct 23, 2015 33.79 33.92 32.29 32.52 927,323 -0.87(-2.61%)
Oct 22, 2015 33.67 33.80 33.15 33.40 487,510 -0.10(-0.29%)
Oct 21, 2015 34.07 34.25 33.44 33.49 270,529 -0.44(-1.30%)
Oct 20, 2015 33.97 34.16 33.73 33.93 322,988 +0.05(+0.16%)
Oct 19, 2015 33.90 34.18 33.66 33.88 395,775 -0.04(-0.13%)
Oct 16, 2015 33.50 34.05 33.29 33.92 518,571 +0.42(+1.26%)
Oct 15, 2015 33.61 33.69 33.04 33.50 712,416 -0.02(-0.05%)
Oct 14, 2015 34.78 34.86 33.36 33.52 583,715 -1.24(-3.58%)
Oct 13, 2015 35.48 35.59 34.74 34.76 493,269 -0.91(-2.55%)
Oct 12, 2015 35.59 35.93 35.28 35.67 324,049 +0.11(+0.32%)
Oct 09, 2015 35.40 35.97 35.23 35.55 679,411 +0.26(+0.72%)
Oct 08, 2015 34.31 35.65 34.21 35.30 990,898 +1.14(+3.33%)
Oct 07, 2015 33.79 34.45 33.61 34.16 1,044,051 +0.58(+1.73%)
Oct 06, 2015 33.08 33.69 32.99 33.58 587,594 +0.41(+1.25%)
Oct 05, 2015 32.57 33.24 32.42 33.17 545,606 +0.88(+2.73%)
Oct 02, 2015 31.69 32.28 31.26 32.28 1,067,656 +0.26(+0.83%)
Oct 01, 2015 31.96 32.28 31.72 32.02 677,812 +0.19(+0.58%)
Sep 30, 2015 31.64 31.97 31.33 31.83 852,232 +0.57(+1.83%)
Sep 29, 2015 31.66 31.74 30.90 31.26 868,961 -0.41(-1.31%)
Sep 28, 2015 32.86 33.06 31.48 31.68 623,734 -1.32(-4.01%)
Sep 25, 2015 33.24 33.36 32.85 33.00 654,028 +0.08(+0.24%)
Sep 24, 2015 32.95 33.09 32.06 32.92 875,017 -0.21(-0.64%)
Sep 23, 2015 33.42 33.42 32.88 33.13 723,152 -0.12(-0.37%)
Sep 22, 2015 33.07 33.59 32.87 33.25 1,011,661 -0.35(-1.05%)
Sep 21, 2015 34.40 34.52 33.47 33.61 796,248 -0.58(-1.70%)
Sep 18, 2015 34.10 34.49 33.92 34.19 1,389,368 -0.33(-0.95%)
Sep 17, 2015 34.51 35.24 34.27 34.51 729,927 +0.17(+0.49%)
Sep 16, 2015 34.25 34.66 34.00 34.35 705,823 +0.10(+0.28%)
Sep 15, 2015 34.21 34.49 33.86 34.25 793,966 +0.09(+0.26%)
Sep 14, 2015 33.74 34.21 33.54 34.16 453,260 +0.42(+1.25%)
Sep 11, 2015 33.56 33.85 33.46 33.74 1,034,971 +0.12(+0.37%)
Sep 10, 2015 34.64 34.64 33.53 33.62 774,308 -0.93(-2.68%)
Sep 09, 2015 35.30 35.32 34.41 34.54 589,158 -0.32(-0.91%)
Sep 08, 2015 33.92 34.96 33.69 34.86 974,752 +1.34(+4.00%)
Sep 04, 2015 32.63 33.52 33.52 33.52 812,839 +0.70(+2.12%)
Sep 03, 2015 32.98 33.32 32.68 32.82 619,314 +0.06(+0.19%)
Sep 02, 2015 32.63 33.41 32.54 32.76 1,117,121 +0.40(+1.23%)
Sep 01, 2015 32.77 33.00 32.25 32.36 424,379 -0.81(-2.44%)
Aug 31, 2015 33.17 33.50 32.93 33.17 586,312 -0.20(-0.61%)
Aug 28, 2015 32.92 33.49 32.77 33.37 381,071 +0.45(+1.36%)
Aug 27, 2015 33.21 33.37 32.37 32.93 619,757 -0.04(-0.13%)
Aug 26, 2015 32.68 33.08 31.96 32.97 516,402 +1.09(+3.43%)
Aug 25, 2015 33.02 33.27 31.87 31.88 645,501 -0.41(-1.28%)
Aug 24, 2015 31.59 33.18 28.51 32.29 745,175 -1.03(-3.09%)
Aug 21, 2015 33.50 34.18 33.30 33.32 519,109 -0.77(-2.25%)
Aug 20, 2015 34.41 34.70 33.99 34.09 595,492 -0.44(-1.28%)
Aug 19, 2015 34.56 34.84 34.06 34.53 644,046 -0.24(-0.68%)
Aug 18, 2015 34.62 34.97 34.29 34.77 684,472 +0.15(+0.43%)
Aug 17, 2015 34.69 34.82 34.15 34.62 677,962 -0.11(-0.33%)
Aug 14, 2015 33.95 34.86 33.67 34.73 814,037 +1.98(+6.05%)
Aug 13, 2015 32.74 32.95 32.59 32.75 539,452 +0.02(+0.05%)
Aug 12, 2015 32.60 32.85 31.55 32.73 647,535 -0.10(-0.30%)
Aug 11, 2015 33.08 33.19 32.62 32.83 783,333 -0.39(-1.17%)
Aug 10, 2015 32.63 33.57 32.36 33.22 670,208 +0.90(+2.78%)
Aug 07, 2015 32.18 32.50 32.02 32.32 500,809 -0.04(-0.11%)
Aug 06, 2015 33.07 33.07 32.24 32.35 518,660 -0.73(-2.21%)
Aug 05, 2015 33.04 33.53 32.78 33.08 562,548 +0.12(+0.37%)
Aug 04, 2015 32.50 33.09 32.36 32.96 429,946 +0.40(+1.22%)
Aug 03, 2015 32.63 32.76 32.16 32.56 795,174 -0.02(-0.05%)
Jul 31, 2015 31.71 32.60 31.45 32.58 830,553 +1.00(+3.18%)
Jul 30, 2015 30.89 31.66 30.88 31.58 488,109 +0.60(+1.93%)
Jul 29, 2015 30.73 31.10 30.73 30.98 621,990 +0.26(+0.86%)
Jul 28, 2015 30.10 31.12 29.57 30.71 1,131,506 +0.82(+2.74%)
Jul 27, 2015 30.78 30.78 29.74 29.89 1,609,727 -0.88(-2.86%)
Jul 24, 2015 34.41 34.41 30.21 30.78 2,747,226 -2.16(-6.55%)
Jul 23, 2015 33.19 33.32 32.43 32.93 1,769,406 -0.20(-0.61%)
Jul 22, 2015 32.36 33.41 32.33 33.14 714,195 +0.68(+2.09%)
Jul 21, 2015 32.30 32.64 32.19 32.46 569,665 +0.15(+0.46%)
Jul 20, 2015 32.64 32.79 32.26 32.31 747,884 -0.28(-0.86%)
Jul 17, 2015 32.97 33.07 32.21 32.59 945,922 -0.39(-1.18%)
Jul 16, 2015 32.91 33.19 32.74 32.98 928,579 -0.06(-0.19%)
Jul 15, 2015 32.83 33.30 32.45 33.04 639,475 +0.26(+0.78%)
Jul 14, 2015 32.94 33.01 32.73 32.78 528,373 -0.16(-0.48%)
Jul 13, 2015 32.45 33.09 32.31 32.94 673,758 +0.78(+2.41%)
Jul 10, 2015 31.64 32.26 31.51 32.17 546,686 +0.75(+2.38%)
Jul 09, 2015 31.72 31.82 31.35 31.42 522,247 +0.22(+0.71%)
Jul 08, 2015 31.44 31.94 31.09 31.20 1,228,523 -0.40(-1.25%)
Jul 07, 2015 31.70 31.70 31.02 31.59 480,906 -0.11(-0.36%)
Jul 06, 2015 31.59 32.09 31.39 31.71 462,198 -0.04(-0.14%)
Jul 02, 2015 31.84 31.75 31.75 31.75 396,339 -0.09(-0.28%)
Jul 01, 2015 32.22 32.30 31.55 31.84 723,895 -0.06(-0.19%)
Jun 30, 2015 32.20 32.32 31.78 31.90 828,317 -0.02(-0.06%)
Jun 29, 2015 31.93 32.35 31.77 31.92 685,033 -0.26(-0.82%)
Jun 26, 2015 32.36 32.46 32.10 32.19 747,600 -0.09(-0.27%)
Jun 25, 2015 32.50 32.51 32.05 32.27 605,369 -0.14(-0.43%)
Jun 24, 2015 32.39 32.58 32.13 32.41 688,218 -0.05(-0.16%)
Jun 23, 2015 31.86 32.58 31.64 32.47 901,685 +0.79(+2.50%)
Jun 22, 2015 31.30 31.89 31.17 31.67 572,749 +0.56(+1.81%)
Jun 19, 2015 31.10 31.47 30.83 31.11 1,019,522 -0.04(-0.11%)
Jun 18, 2015 30.66 31.38 30.56 31.15 534,394 +0.58(+1.90%)
Jun 17, 2015 30.73 31.01 30.33 30.56 362,427 -0.09(-0.29%)
Jun 16, 2015 30.22 30.92 30.19 30.65 580,596 +0.45(+1.49%)
Jun 15, 2015 30.25 30.56 29.69 30.20 517,799 -0.17(-0.55%)
Jun 12, 2015 30.42 30.53 30.26 30.37 369,474 -0.03(-0.09%)
Jun 11, 2015 30.29 30.85 30.29 30.40 808,972 +0.11(+0.38%)
Jun 10, 2015 30.30 30.45 30.06 30.28 518,049 +0.16(+0.53%)
Jun 09, 2015 30.46 30.56 29.90 30.12 365,581 -0.30(-0.98%)
Jun 08, 2015 30.00 30.57 30.00 30.42 708,725 +0.44(+1.47%)
Jun 05, 2015 30.54 30.63 29.89 29.98 787,014 -0.48(-1.59%)
Jun 04, 2015 30.70 30.97 30.39 30.47 397,235 -0.30(-0.97%)
Jun 03, 2015 30.41 31.04 30.04 30.77 479,525 +0.47(+1.54%)
Jun 02, 2015 29.93 30.38 29.78 30.30 828,558 +0.32(+1.07%)
Jun 01, 2015 30.96 31.31 29.89 29.98 990,866 -0.86(-2.80%)
May 29, 2015 30.84 31.11 30.69 30.84 650,847 -0.11(-0.34%)
May 28, 2015 31.54 31.66 30.85 30.95 695,832 -0.55(-1.76%)
May 27, 2015 31.15 31.72 30.89 31.50 537,601 +0.33(+1.07%)
May 26, 2015 31.51 31.72 31.08 31.17 332,278 -0.44(-1.39%)
May 22, 2015 31.68 31.61 31.61 31.61 332,777 -0.09(-0.28%)
May 21, 2015 31.25 31.77 31.16 31.70 550,917 +0.36(+1.15%)
May 20, 2015 31.91 32.01 31.28 31.34 446,006 -0.57(-1.79%)
May 19, 2015 31.88 32.31 31.45 31.91 807,347 +0.06(+0.19%)
May 18, 2015 31.41 31.90 31.12 31.85 369,829 +0.58(+1.86%)
May 15, 2015 30.56 31.33 30.47 31.27 419,229 +0.67(+2.19%)
May 14, 2015 31.07 31.19 30.52 30.60 521,185 -0.31(-1.00%)
May 13, 2015 30.88 31.32 30.77 30.90 374,525 +0.00(+0.00%)
May 12, 2015 31.16 31.19 30.52 30.90 492,511 -0.33(-1.04%)
May 11, 2015 31.04 31.45 30.68 31.23 672,264 +0.28(+0.91%)
May 08, 2015 30.67 31.07 30.45 30.95 709,474 +0.50(+1.65%)
May 07, 2015 30.03 30.62 29.87 30.45 663,462 +0.42(+1.41%)
May 06, 2015 30.20 30.20 29.59 30.02 655,148 -0.14(-0.47%)
May 05, 2015 30.66 30.92 30.15 30.16 681,621 -0.44(-1.44%)
May 04, 2015 30.71 31.13 30.42 30.61 653,285 +0.08(+0.26%)
May 01, 2015 30.02 30.71 30.02 30.53 537,284 +0.59(+1.97%)
Apr 30, 2015 30.21 30.31 29.72 29.94 886,746 -0.35(-1.16%)
Apr 29, 2015 30.44 30.72 29.87 30.29 1,134,973 -0.27(-0.89%)
Apr 28, 2015 29.71 31.76 29.66 30.56 2,687,204 +0.94(+3.18%)
Apr 27, 2015 29.06 30.48 29.05 29.62 1,593,999 +0.74(+2.56%)
Apr 24, 2015 26.91 29.06 26.91 28.88 1,638,384 +3.02(+11.68%)
Apr 23, 2015 25.68 25.96 25.53 25.86 748,445 +0.12(+0.48%)
Apr 22, 2015 25.10 25.75 24.94 25.74 505,812 +0.61(+2.42%)
Apr 21, 2015 25.09 25.18 24.99 25.13 303,823 +0.06(+0.25%)
Apr 20, 2015 24.98 25.09 24.78 25.07 358,409 +0.20(+0.81%)
Apr 17, 2015 24.91 25.10 24.38 24.86 439,170 -0.25(-0.98%)
Apr 16, 2015 25.68 25.68 25.08 25.11 490,577 -0.58(-2.26%)
Apr 15, 2015 25.58 25.96 25.42 25.69 455,145 +0.18(+0.72%)
Apr 14, 2015 25.44 25.59 25.01 25.51 273,661 +0.04(+0.17%)
Apr 13, 2015 25.36 25.53 25.11 25.46 265,392 +0.14(+0.56%)
Apr 10, 2015 25.44 25.53 25.11 25.32 365,336 -0.04(-0.14%)
Apr 09, 2015 25.04 25.40 25.04 25.36 480,926 +0.26(+1.05%)
Apr 08, 2015 24.73 25.17 24.71 25.09 359,836 +0.37(+1.50%)
Apr 07, 2015 24.84 25.03 24.72 24.72 286,219 -0.16(-0.64%)
Apr 06, 2015 24.44 25.03 24.32 24.88 538,651 +0.35(+1.44%)
Apr 02, 2015 24.26 24.53 24.53 24.53 352,540 +0.30(+1.24%)
Apr 01, 2015 24.93 24.93 24.19 24.23 475,103 -0.70(-2.79%)
Mar 31, 2015 24.60 25.19 24.50 24.93 395,624 +0.17(+0.68%)
Mar 30, 2015 24.53 24.92 24.35 24.76 467,471 +0.34(+1.41%)
Mar 27, 2015 24.32 24.66 24.23 24.42 376,795 +0.04(+0.14%)
Mar 26, 2015 24.65 24.77 24.29 24.38 486,664 -0.34(-1.39%)
Mar 25, 2015 25.66 25.67 24.69 24.72 466,920 -0.85(-3.31%)
Mar 24, 2015 24.74 26.08 24.68 25.57 1,025,074 +0.89(+3.60%)
Mar 23, 2015 24.86 25.16 24.65 24.68 568,220 -0.18(-0.71%)
Mar 20, 2015 24.93 24.96 24.58 24.86 1,513,128 +0.03(+0.11%)
Mar 19, 2015 24.82 24.98 24.61 24.83 397,205 -0.04(-0.18%)
Mar 18, 2015 24.78 24.98 24.49 24.87 639,818 +0.07(+0.28%)
Mar 17, 2015 24.97 25.19 24.73 24.80 996,901 -0.28(-1.12%)
Mar 16, 2015 25.30 25.52 25.07 25.08 1,193,580 -0.08(-0.31%)
Mar 13, 2015 25.08 25.35 24.96 25.16 625,184 +0.03(+0.11%)
Mar 12, 2015 24.99 25.33 24.96 25.14 510,096 +0.24(+0.95%)
Mar 11, 2015 24.71 25.09 24.65 24.90 710,929 +0.21(+0.86%)
Mar 10, 2015 24.43 24.84 24.43 24.69 669,826 +0.14(+0.57%)
Mar 09, 2015 24.69 24.82 24.36 24.55 431,570 -0.15(-0.61%)
Mar 06, 2015 24.54 24.91 24.49 24.70 507,783 +0.02(+0.08%)
Mar 05, 2015 25.10 25.19 24.63 24.68 580,694 -0.40(-1.58%)
Mar 04, 2015 25.49 25.61 25.06 25.07 660,129 -0.54(-2.10%)
Mar 03, 2015 26.23 26.33 25.43 25.61 1,216,658 -0.55(-2.09%)
Mar 02, 2015 26.41 26.70 25.95 26.15 1,134,214 -0.07(-0.27%)
Feb 27, 2015 26.09 26.26 25.91 26.23 736,489 +0.12(+0.47%)
Feb 26, 2015 26.19 26.23 25.91 26.10 656,229 -0.03(-0.10%)
Feb 25, 2015 26.19 26.36 25.91 26.13 494,580 -0.12(-0.47%)
Feb 24, 2015 26.74 26.81 26.20 26.25 354,698 -0.44(-1.65%)
Feb 23, 2015 27.14 27.32 26.57 26.69 339,775 -0.34(-1.27%)
Feb 20, 2015 27.15 27.25 26.76 27.03 351,833 -0.06(-0.23%)
Feb 19, 2015 27.14 27.27 26.94 27.10 373,281 -0.04(-0.13%)
Feb 18, 2015 27.10 27.54 27.01 27.13 470,693 -0.05(-0.19%)
Feb 17, 2015 27.59 27.59 26.96 27.18 594,596 -0.40(-1.44%)
Feb 13, 2015 27.69 27.58 27.58 27.58 469,226 -0.08(-0.29%)
Feb 12, 2015 27.25 27.74 27.18 27.66 649,926 +0.40(+1.48%)
Feb 11, 2015 27.35 27.54 27.17 27.25 447,922 -0.12(-0.45%)
Feb 10, 2015 27.93 27.96 27.19 27.38 648,266 -0.54(-1.92%)
Feb 09, 2015 28.64 28.72 27.86 27.91 585,421 -0.41(-1.46%)
Feb 06, 2015 27.27 29.66 27.02 28.33 1,836,850 +0.86(+3.14%)
Feb 05, 2015 27.75 27.89 27.39 27.47 1,024,289 -0.25(-0.89%)
Feb 04, 2015 27.58 28.00 27.49 27.71 869,365 +0.13(+0.48%)
Feb 03, 2015 27.52 27.60 26.49 27.58 1,143,301 -0.51(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.