Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.93 27.34 26.91 27.11 55,357,188 +0.35(+1.32%)
May 28, 2015 26.54 26.86 26.49 26.75 34,405,332 +0.24(+0.89%)
May 27, 2015 26.12 26.63 26.08 26.52 38,354,696 +0.48(+1.83%)
May 26, 2015 26.17 26.19 25.83 26.04 36,348,336 -0.27(-1.03%)
May 22, 2015 26.33 26.31 26.31 26.31 26,499,192 -0.08(-0.30%)
May 21, 2015 26.12 26.40 26.01 26.39 27,038,268 +0.14(+0.54%)
May 20, 2015 26.01 26.35 25.97 26.25 27,152,360 +0.17(+0.66%)
May 19, 2015 26.24 26.26 25.95 26.08 27,798,198 -0.20(-0.78%)
May 18, 2015 25.94 26.28 25.84 26.28 30,112,444 +0.33(+1.27%)
May 15, 2015 26.03 26.05 25.76 25.95 21,801,536 +0.02(+0.06%)
May 14, 2015 25.85 26.06 25.78 25.94 26,815,656 +0.26(+1.01%)
May 13, 2015 25.38 25.88 25.38 25.68 26,023,414 +0.31(+1.21%)
May 12, 2015 25.52 25.57 25.17 25.37 31,183,710 -0.35(-1.35%)
May 11, 2015 25.71 25.73 25.51 25.71 23,338,070 -0.09(-0.34%)
May 08, 2015 25.57 25.86 25.44 25.80 34,230,308 +0.44(+1.72%)
May 07, 2015 25.38 25.67 25.31 25.36 27,298,802 +0.02(+0.08%)
May 06, 2015 25.57 25.79 25.12 25.35 40,661,136 -0.33(-1.29%)
May 05, 2015 25.96 26.04 25.62 25.68 37,855,720 -0.43(-1.66%)
May 04, 2015 25.98 26.16 25.94 26.11 27,383,042 +0.01(+0.03%)
May 01, 2015 25.48 26.16 25.48 26.10 34,688,760 +0.68(+2.67%)
Apr 30, 2015 25.55 25.66 25.22 25.42 28,183,830 -0.26(-1.02%)
Apr 29, 2015 25.43 25.77 25.42 25.68 27,932,792 -0.11(-0.41%)
Apr 28, 2015 25.23 25.80 25.17 25.79 37,866,272 +0.41(+1.60%)
Apr 27, 2015 25.05 25.53 25.05 25.38 33,124,362 +0.33(+1.31%)
Apr 24, 2015 25.31 25.37 25.01 25.05 29,142,732 -0.21(-0.83%)
Apr 23, 2015 25.02 25.31 25.00 25.26 30,427,502 -0.27(-1.07%)
Apr 22, 2015 25.31 25.55 25.02 25.54 27,072,924 +0.21(+0.83%)
Apr 21, 2015 25.72 25.74 25.21 25.33 24,357,348 -0.23(-0.92%)
Apr 20, 2015 25.47 25.61 25.41 25.56 26,440,166 +0.20(+0.80%)
Apr 17, 2015 25.39 25.54 25.16 25.36 39,173,316 -0.31(-1.22%)
Apr 16, 2015 25.66 25.76 25.53 25.67 37,006,420 +0.03(+0.12%)
Apr 15, 2015 25.19 25.76 25.04 25.64 78,201,240 +1.05(+4.26%)
Apr 14, 2015 24.74 24.94 24.42 24.59 50,785,816 -0.19(-0.76%)
Apr 13, 2015 24.84 25.03 24.76 24.78 30,075,708 -0.16(-0.63%)
Apr 10, 2015 24.47 24.94 24.47 24.94 35,961,064 +0.54(+2.21%)
Apr 09, 2015 23.96 24.69 23.87 24.40 43,746,584 -0.05(-0.22%)
Apr 08, 2015 24.39 24.65 24.26 24.45 23,368,382 +0.04(+0.16%)
Apr 07, 2015 24.27 24.67 24.21 24.41 29,779,946 +0.17(+0.71%)
Apr 06, 2015 24.06 24.40 23.78 24.24 27,517,472 +0.18(+0.75%)
Apr 02, 2015 24.05 24.06 24.06 24.06 26,773,520 +0.00(+0.00%)
Apr 01, 2015 24.31 24.46 23.94 24.06 40,373,712 -0.36(-1.47%)
Mar 31, 2015 24.55 24.94 24.37 24.42 41,099,056 -0.15(-0.60%)
Mar 30, 2015 24.73 25.07 24.45 24.57 65,800,728 -0.42(-1.69%)
Mar 27, 2015 23.44 25.76 23.31 24.99 94,569,856 +1.50(+6.38%)
Mar 26, 2015 23.04 23.74 22.89 23.49 58,196,244 +0.15(+0.64%)
Mar 25, 2015 24.06 24.12 23.32 23.34 48,259,848 -0.70(-2.92%)
Mar 24, 2015 24.34 24.46 24.01 24.05 36,454,252 -0.32(-1.31%)
Mar 23, 2015 24.44 24.83 24.37 24.37 38,020,372 -0.09(-0.35%)
Mar 20, 2015 24.20 24.69 24.16 24.45 82,943,264 +0.45(+1.85%)
Mar 19, 2015 24.04 24.29 23.97 24.01 35,102,300 -0.12(-0.49%)
Mar 18, 2015 23.75 24.37 23.66 24.12 51,001,544 +0.23(+0.98%)
Mar 17, 2015 23.88 24.00 23.75 23.89 37,406,436 -0.19(-0.78%)
Mar 16, 2015 24.16 24.30 23.94 24.08 42,346,304 -0.08(-0.32%)
Mar 13, 2015 23.92 24.19 23.71 24.16 61,403,200 +0.10(+0.42%)
Mar 12, 2015 24.22 24.68 23.89 24.05 137,513,008 -1.19(-4.73%)
Mar 11, 2015 24.97 25.74 24.95 25.25 63,615,728 +0.49(+1.99%)
Mar 10, 2015 25.18 25.31 24.60 24.76 64,371,648 -0.80(-3.12%)
Mar 09, 2015 25.93 25.98 25.37 25.55 42,328,572 -0.37(-1.42%)
Mar 06, 2015 26.19 26.30 25.84 25.92 41,451,908 -0.42(-1.60%)
Mar 05, 2015 26.76 26.94 26.23 26.34 27,154,028 -0.30(-1.14%)
Mar 04, 2015 26.44 26.87 26.36 26.65 29,409,630 +0.02(+0.07%)
Mar 03, 2015 26.51 26.76 26.48 26.63 34,950,688 +0.03(+0.10%)
Mar 02, 2015 26.00 26.65 25.87 26.60 32,529,424 +0.63(+2.44%)
Feb 27, 2015 26.26 26.27 25.94 25.97 31,277,730 -0.31(-1.19%)
Feb 26, 2015 26.26 26.46 26.11 26.28 33,197,624 -0.23(-0.87%)
Feb 25, 2015 26.58 26.67 26.39 26.51 31,609,128 -0.36(-1.35%)
Feb 24, 2015 26.25 26.94 26.17 26.87 37,904,424 +0.51(+1.93%)
Feb 23, 2015 26.87 26.94 26.23 26.37 32,733,474 -0.51(-1.89%)
Feb 20, 2015 26.67 27.00 26.48 26.87 26,832,386 +0.16(+0.58%)
Feb 19, 2015 26.75 26.88 26.59 26.72 14,107,317 -0.04(-0.16%)
Feb 18, 2015 27.06 27.11 26.70 26.76 25,599,454 -0.37(-1.35%)
Feb 17, 2015 26.87 27.14 26.76 27.13 24,802,532 +0.29(+1.09%)
Feb 13, 2015 26.75 26.83 26.83 26.83 23,096,476 +0.18(+0.69%)
Feb 12, 2015 26.54 26.65 26.37 26.65 25,664,718 +0.45(+1.71%)
Feb 11, 2015 26.30 26.37 26.02 26.20 23,513,050 -0.12(-0.44%)
Feb 10, 2015 25.93 26.34 25.81 26.32 25,863,332 +0.60(+2.34%)
Feb 09, 2015 25.77 25.96 25.51 25.72 36,755,688 -0.29(-1.10%)
Feb 06, 2015 26.49 26.55 25.88 26.00 37,571,288 -0.50(-1.90%)
Feb 05, 2015 26.30 26.55 26.12 26.51 26,231,510 +0.27(+1.01%)
Feb 04, 2015 26.30 26.42 26.18 26.24 32,077,186 +0.11(+0.42%)
Feb 03, 2015 26.19 26.40 25.29 26.13 46,469,836 +0.04(+0.15%)
Feb 02, 2015 25.64 26.17 25.32 26.09 49,918,292 +0.47(+1.85%)
Jan 30, 2015 26.13 26.30 25.59 25.62 49,933,988 -0.91(-3.42%)
Jan 29, 2015 26.24 26.58 25.95 26.53 38,119,940 +0.34(+1.29%)
Jan 28, 2015 26.73 26.91 26.15 26.19 45,033,564 -0.32(-1.20%)
Jan 27, 2015 26.67 26.92 26.18 26.51 75,377,120 -1.26(-4.52%)
Jan 26, 2015 28.06 28.15 27.58 27.76 39,834,920 -0.50(-1.76%)
Jan 23, 2015 28.66 28.71 28.21 28.26 35,370,652 -0.36(-1.26%)
Jan 22, 2015 28.35 28.69 28.02 28.62 41,019,216 +0.33(+1.18%)
Jan 21, 2015 27.80 28.44 27.74 28.29 35,387,520 +0.30(+1.08%)
Jan 20, 2015 27.99 28.27 27.58 27.98 46,294,312 -0.28(-0.99%)
Jan 16, 2015 28.01 28.26 28.26 28.26 81,004,264 +0.20(+0.72%)
Jan 15, 2015 28.33 28.60 27.94 28.06 60,715,748 -0.12(-0.44%)
Jan 14, 2015 28.17 28.62 27.85 28.19 44,167,840 -0.12(-0.41%)
Jan 13, 2015 28.59 29.07 28.14 28.30 40,575,512 -0.08(-0.27%)
Jan 12, 2015 28.61 28.69 28.09 28.38 37,910,808 -0.12(-0.44%)
Jan 09, 2015 28.51 28.78 28.23 28.50 29,468,636 +0.05(+0.19%)
Jan 08, 2015 28.20 28.69 28.12 28.45 40,938,668 +0.52(+1.86%)
Jan 07, 2015 27.64 27.97 27.35 27.93 35,753,820 +0.57(+2.10%)
Jan 06, 2015 27.98 28.09 27.34 27.36 39,773,284 -0.52(-1.86%)
Jan 05, 2015 28.07 28.26 27.87 27.88 42,266,420 -0.32(-1.13%)
Jan 02, 2015 28.43 28.81 28.00 28.19 30,442,412 +0.05(+0.19%)
Dec 31, 2014 28.40 28.14 28.14 28.14 26,300,122 -0.36(-1.28%)
Dec 30, 2014 28.75 28.84 28.50 28.50 19,620,430 -0.33(-1.13%)
Dec 29, 2014 29.04 29.09 28.82 28.83 15,737,579 -0.29(-0.99%)
Dec 26, 2014 29.09 29.27 29.09 29.12 18,102,710 +0.09(+0.29%)
Dec 24, 2014 29.05 29.03 29.03 29.03 15,616,213 +0.01(+0.03%)
Dec 23, 2014 29.00 29.23 28.92 29.02 28,590,256 +0.17(+0.59%)
Dec 22, 2014 28.22 28.89 28.22 28.85 37,648,700 +0.65(+2.31%)
Dec 19, 2014 28.71 28.81 28.09 28.20 99,026,296 -0.50(-1.76%)
Dec 18, 2014 28.50 28.71 28.25 28.71 41,360,276 +0.60(+2.15%)
Dec 17, 2014 27.62 28.17 27.40 28.10 40,755,852 +0.53(+1.91%)
Dec 16, 2014 27.81 28.30 27.57 27.57 40,191,212 -0.28(-1.00%)
Dec 15, 2014 28.22 28.52 27.84 27.85 39,471,316 -0.24(-0.84%)
Dec 12, 2014 28.26 28.55 28.09 28.09 37,815,100 -0.37(-1.29%)
Dec 11, 2014 28.30 28.85 28.26 28.46 32,355,684 +0.22(+0.77%)
Dec 10, 2014 28.64 28.71 28.15 28.24 35,462,308 -0.36(-1.27%)
Dec 09, 2014 28.43 28.76 28.15 28.61 36,719,552 -0.24(-0.83%)
Dec 08, 2014 29.05 29.26 28.64 28.85 36,281,916 -0.36(-1.25%)
Dec 05, 2014 29.13 29.39 29.09 29.21 26,472,932 +0.16(+0.56%)
Dec 04, 2014 29.00 29.05 28.72 29.05 30,172,432 +0.02(+0.08%)
Dec 03, 2014 29.22 29.38 29.01 29.02 39,534,644 -0.13(-0.45%)
Dec 02, 2014 28.83 29.16 28.83 29.16 36,570,944 +0.33(+1.16%)
Dec 01, 2014 28.85 29.17 28.61 28.82 39,844,256 -0.06(-0.21%)
Nov 28, 2014 28.72 29.23 28.64 28.88 24,668,628 +0.27(+0.95%)
Nov 26, 2014 28.20 28.61 28.61 28.61 31,028,408 +0.45(+1.60%)
Nov 25, 2014 28.19 28.29 28.03 28.16 37,513,272 +0.05(+0.19%)
Nov 24, 2014 27.83 28.25 27.79 28.11 42,965,644 +0.51(+1.85%)
Nov 21, 2014 27.90 28.27 27.53 27.60 73,149,632 -0.28(-1.00%)
Nov 20, 2014 26.47 27.89 26.36 27.88 79,939,784 +1.24(+4.66%)
Nov 19, 2014 26.90 26.98 26.56 26.64 27,455,524 -0.28(-1.04%)
Nov 18, 2014 26.51 27.06 26.49 26.91 39,557,500 +0.36(+1.37%)
Nov 17, 2014 26.22 26.56 26.18 26.55 22,755,754 +0.22(+0.85%)
Nov 14, 2014 26.17 26.34 25.86 26.33 23,348,208 +0.21(+0.80%)
Nov 13, 2014 25.86 26.26 25.85 26.12 34,104,624 +0.23(+0.90%)
Nov 12, 2014 25.77 25.91 25.59 25.88 29,473,606 +0.05(+0.21%)
Nov 11, 2014 25.87 26.01 25.74 25.83 25,375,464 +0.04(+0.15%)
Nov 10, 2014 25.92 25.97 25.65 25.79 39,518,552 -0.25(-0.95%)
Nov 07, 2014 26.35 26.36 25.74 26.04 35,599,484 -0.19(-0.71%)
Nov 06, 2014 26.12 26.54 25.91 26.22 32,550,372 +0.05(+0.18%)
Nov 05, 2014 26.40 26.44 26.05 26.18 44,753,380 -0.43(-1.62%)
Nov 04, 2014 26.39 26.79 26.35 26.61 45,019,372 +0.18(+0.67%)
Nov 03, 2014 26.05 26.56 26.03 26.43 37,193,648 +0.23(+0.88%)
Oct 31, 2014 25.99 26.20 25.56 26.20 67,616,712 +1.10(+4.39%)
Oct 30, 2014 25.87 25.89 24.96 25.10 71,665,280 -1.03(-3.95%)
Oct 29, 2014 26.01 26.17 25.82 26.13 31,952,586 +0.14(+0.53%)
Oct 28, 2014 25.60 26.00 25.60 25.99 28,374,840 +0.42(+1.63%)
Oct 27, 2014 25.48 25.65 25.24 25.58 30,831,982 +0.02(+0.06%)
Oct 24, 2014 25.21 25.68 25.09 25.56 36,106,028 +0.38(+1.50%)
Oct 23, 2014 25.21 25.35 25.11 25.18 28,888,696 +0.32(+1.30%)
Oct 22, 2014 25.16 25.32 24.82 24.86 34,692,024 -0.26(-1.04%)
Oct 21, 2014 24.40 25.13 24.33 25.12 43,198,964 +0.79(+3.26%)
Oct 20, 2014 23.91 24.42 23.83 24.33 39,619,672 +0.15(+0.64%)
Oct 17, 2014 24.04 24.31 23.86 24.17 48,683,940 +0.41(+1.72%)
Oct 16, 2014 23.80 24.25 23.69 23.77 62,028,820 -0.33(-1.36%)
Oct 15, 2014 23.52 24.38 22.84 24.09 119,822,368 -0.67(-2.69%)
Oct 14, 2014 24.64 25.16 24.43 24.76 89,093,624 +0.52(+2.13%)
Oct 13, 2014 24.44 24.94 24.26 24.24 54,666,340 -0.34(-1.38%)
Oct 10, 2014 25.13 25.31 23.50 24.58 105,037,656 -1.32(-5.09%)
Oct 09, 2014 26.31 26.53 25.87 25.90 36,591,664 -0.50(-1.90%)
Oct 08, 2014 25.80 26.48 25.53 26.40 45,382,276 +0.62(+2.39%)
Oct 07, 2014 26.22 26.23 25.74 25.78 33,713,944 -0.49(-1.88%)
Oct 06, 2014 26.31 26.56 26.09 26.28 31,572,144 +0.06(+0.23%)
Oct 03, 2014 25.93 26.33 25.78 26.22 33,535,750 +0.39(+1.52%)
Oct 02, 2014 26.16 26.19 25.62 25.82 42,721,256 -0.36(-1.38%)
Oct 01, 2014 26.66 26.79 26.07 26.18 45,548,732 -0.64(-2.38%)
Sep 30, 2014 26.89 26.96 26.51 26.82 45,789,020 -0.06(-0.23%)
Sep 29, 2014 26.24 26.96 26.15 26.89 37,643,340 +0.49(+1.87%)
Sep 26, 2014 26.39 26.47 25.91 26.39 33,598,908 +0.09(+0.35%)
Sep 25, 2014 26.72 26.80 26.10 26.30 44,971,588 -0.47(-1.76%)
Sep 24, 2014 26.50 26.85 26.48 26.77 24,441,606 +0.25(+0.96%)
Sep 23, 2014 26.74 26.74 26.49 26.52 33,348,582 -0.22(-0.84%)
Sep 22, 2014 26.79 26.99 26.62 26.74 33,033,804 -0.08(-0.32%)
Sep 19, 2014 27.09 27.13 26.83 26.82 60,828,320 -0.27(-1.00%)
Sep 18, 2014 27.06 27.09 26.86 27.09 30,913,226 +0.15(+0.54%)
Sep 17, 2014 26.89 27.12 26.76 26.95 34,112,184 +0.04(+0.14%)
Sep 16, 2014 26.55 27.02 26.55 26.91 27,099,638 +0.30(+1.13%)
Sep 15, 2014 26.74 26.79 26.37 26.61 29,126,728 -0.06(-0.23%)
Sep 12, 2014 26.89 26.89 26.58 26.67 34,702,540 -0.31(-1.14%)
Sep 11, 2014 26.80 26.98 26.60 26.98 28,493,866 +0.00(+0.00%)
Sep 10, 2014 26.85 27.06 26.71 26.98 25,915,146 +0.08(+0.32%)
Sep 09, 2014 27.19 27.19 26.85 26.89 28,991,982 -0.32(-1.19%)
Sep 08, 2014 26.93 27.39 26.87 27.22 32,271,130 +0.25(+0.94%)
Sep 05, 2014 26.90 27.06 26.83 26.96 27,054,916 +0.07(+0.27%)
Sep 04, 2014 26.60 27.03 26.59 26.89 35,870,664 +0.26(+0.97%)
Sep 03, 2014 26.82 26.87 26.54 26.63 34,618,328 +0.00(+0.00%)
Sep 02, 2014 26.78 26.89 26.52 26.63 41,662,384 -0.27(-1.00%)
Aug 29, 2014 26.82 26.90 26.90 26.90 41,931,692 +0.21(+0.78%)
Aug 28, 2014 26.66 26.82 26.66 26.69 24,545,260 -0.11(-0.40%)
Aug 27, 2014 26.88 26.92 26.70 26.80 22,286,036 -0.01(-0.03%)
Aug 26, 2014 26.80 27.00 26.72 26.81 25,525,890 -0.01(-0.03%)
Aug 25, 2014 27.03 27.08 26.69 26.82 24,162,874 -0.10(-0.37%)
Aug 22, 2014 27.12 27.12 26.89 26.92 27,516,546 -0.16(-0.60%)
Aug 21, 2014 26.55 27.11 26.54 27.08 48,240,116 +0.50(+1.88%)
Aug 20, 2014 26.37 26.59 26.33 26.58 35,231,444 +0.12(+0.47%)
Aug 19, 2014 26.58 26.58 26.39 26.45 38,011,012 -0.05(-0.20%)
Aug 18, 2014 26.39 26.55 26.17 26.51 35,350,348 +0.18(+0.70%)
Aug 15, 2014 26.27 26.34 25.98 26.32 37,102,076 +0.18(+0.68%)
Aug 14, 2014 26.23 26.37 25.99 26.15 33,039,672 -0.12(-0.47%)
Aug 13, 2014 25.61 26.31 25.60 26.27 47,099,160 +0.75(+2.93%)
Aug 12, 2014 25.35 25.54 25.18 25.52 32,208,214 +0.08(+0.33%)
Aug 11, 2014 25.28 25.61 25.28 25.44 35,985,404 +0.32(+1.29%)
Aug 08, 2014 25.25 25.42 25.07 25.11 46,068,384 -0.06(-0.24%)
Aug 07, 2014 25.37 25.54 25.07 25.18 36,114,232 -0.13(-0.50%)
Aug 06, 2014 25.11 25.57 24.95 25.30 36,247,588 +0.02(+0.08%)
Aug 05, 2014 26.23 26.02 25.11 25.28 64,568,772 -0.77(-2.97%)
Aug 04, 2014 25.86 26.09 25.68 26.06 35,348,564 +0.23(+0.90%)
Aug 01, 2014 25.83 26.04 25.72 25.82 43,739,188 -0.11(-0.43%)
Jul 31, 2014 26.09 26.21 25.87 25.94 46,141,796 -0.35(-1.34%)
Jul 30, 2014 26.26 26.46 26.05 26.29 42,838,372 +0.12(+0.47%)
Jul 29, 2014 26.23 26.30 26.09 26.16 34,161,052 -0.03(-0.12%)
Jul 28, 2014 26.20 26.26 25.93 26.20 40,473,580 -0.02(-0.06%)
Jul 25, 2014 26.13 26.30 25.97 26.21 41,310,568 +0.00(+0.00%)
Jul 24, 2014 26.31 26.54 26.10 26.21 43,357,372 -0.19(-0.72%)
Jul 23, 2014 26.54 26.56 26.25 26.40 33,965,872 -0.22(-0.83%)
Jul 22, 2014 26.14 26.65 26.07 26.62 56,015,168 +0.56(+2.14%)
Jul 21, 2014 25.68 26.20 25.67 26.07 41,884,440 +0.28(+1.07%)
Jul 18, 2014 25.87 25.87 25.55 25.79 60,801,644 +0.00(+0.00%)
Jul 17, 2014 26.17 26.29 25.74 25.79 92,058,992 -0.73(-2.74%)
Jul 16, 2014 25.49 26.59 25.41 26.52 177,378,064 +2.25(+9.27%)
Jul 15, 2014 24.17 24.34 23.85 24.27 78,047,936 +0.17(+0.70%)
Jul 14, 2014 24.04 24.16 23.98 24.10 31,606,916 +0.18(+0.77%)
Jul 11, 2014 23.92 24.07 23.75 23.91 26,203,878 -0.01(-0.03%)
Jul 10, 2014 23.42 23.98 23.30 23.92 42,248,892 +0.28(+1.20%)
Jul 09, 2014 23.60 23.71 23.49 23.64 36,983,164 +0.08(+0.32%)
Jul 08, 2014 23.72 23.78 23.49 23.56 48,429,108 -0.18(-0.77%)
Jul 07, 2014 23.79 23.88 23.66 23.75 29,005,118 -0.08(-0.35%)
Jul 03, 2014 23.78 23.83 23.83 23.83 26,706,158 +0.12(+0.52%)
Jul 02, 2014 23.72 23.76 23.57 23.71 21,869,644 +0.00(+0.00%)
Jul 01, 2014 23.72 23.79 23.62 23.71 36,870,644 +0.06(+0.26%)
Jun 30, 2014 23.62 23.72 23.46 23.65 28,092,506 -0.02(-0.10%)
Jun 27, 2014 23.62 23.72 23.49 23.67 40,216,188 +0.11(+0.49%)
Jun 26, 2014 23.58 23.65 23.43 23.56 34,906,220 -0.08(-0.32%)
Jun 25, 2014 23.33 23.72 23.30 23.63 57,679,844 +0.29(+1.25%)
Jun 24, 2014 23.08 23.59 23.03 23.34 69,743,064 +0.21(+0.89%)
Jun 23, 2014 23.03 23.20 22.84 23.13 34,606,124 +0.02(+0.10%)
Jun 20, 2014 23.01 23.11 22.98 23.11 52,046,360 +0.08(+0.37%)
Jun 19, 2014 22.94 23.03 22.87 23.03 35,481,952 +0.12(+0.53%)
Jun 18, 2014 22.87 22.94 22.71 22.90 44,956,640 -0.02(-0.07%)
Jun 17, 2014 22.87 23.03 22.84 22.92 37,178,376 -0.05(-0.20%)
Jun 16, 2014 22.74 23.07 22.71 22.97 47,374,244 +0.11(+0.47%)
Jun 13, 2014 22.77 23.00 22.62 22.86 159,673,376 +1.46(+6.83%)
Jun 12, 2014 21.32 21.50 21.25 21.40 37,720,992 +0.02(+0.11%)
Jun 11, 2014 21.53 21.59 21.27 21.37 36,173,296 -0.24(-1.10%)
Jun 10, 2014 21.31 21.68 21.21 21.61 44,381,772 +0.05(+0.25%)
Jun 06, 2014 21.26 21.59 21.22 21.56 45,468,000 +0.39(+1.84%)
Jun 05, 2014 21.09 21.17 20.99 21.17 34,670,032 +0.05(+0.22%)
Jun 04, 2014 21.05 21.24 21.05 21.12 28,235,504 -0.05(-0.22%)
Jun 03, 2014 20.83 21.20 20.75 21.17 43,417,904 +0.31(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.