Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 116.86 117.49 116.28 116.89 4,953,505 +0.48(+0.42%)
Mar 28, 2014 116.78 117.63 116.41 116.41 5,691,963 -0.09(-0.08%)
Mar 27, 2014 116.40 116.96 115.78 116.49 3,450,678 -0.01(-0.01%)
Mar 26, 2014 118.58 119.31 116.48 116.50 3,249,229 -1.80(-1.52%)
Mar 25, 2014 118.94 119.64 116.86 118.30 4,918,138 -0.70(-0.59%)
Mar 24, 2014 120.93 120.98 118.93 119.00 3,636,745 -1.62(-1.34%)
Mar 21, 2014 121.25 121.69 119.94 120.62 5,690,620 +0.26(+0.21%)
Mar 20, 2014 120.83 121.45 119.25 120.36 3,827,339 -1.66(-1.36%)
Mar 19, 2014 121.78 124.48 120.93 122.02 3,524,487 -0.17(-0.14%)
Mar 18, 2014 121.33 122.74 121.11 122.19 2,915,355 +0.87(+0.72%)
Mar 17, 2014 121.43 122.22 120.90 121.32 4,371,671 +0.72(+0.60%)
Mar 14, 2014 120.26 121.47 119.94 120.59 2,981,639 +0.07(+0.06%)
Mar 13, 2014 122.00 122.83 119.82 120.52 2,592,409 -0.98(-0.81%)
Mar 12, 2014 120.63 121.81 119.92 121.50 1,446,639 +0.44(+0.36%)
Mar 11, 2014 121.46 121.75 120.55 121.06 1,682,341 -0.50(-0.41%)
Mar 10, 2014 120.83 122.03 120.64 121.56 1,951,103 +0.38(+0.31%)
Mar 07, 2014 121.62 122.22 120.77 121.19 1,535,316 +0.26(+0.21%)
Mar 06, 2014 120.89 121.24 119.96 120.93 1,795,230 +0.34(+0.28%)
Mar 05, 2014 120.89 121.20 120.24 120.59 1,458,764 -0.16(-0.13%)
Mar 04, 2014 117.48 121.25 118.68 120.75 2,554,579 +3.27(+2.78%)
Mar 03, 2014 116.31 118.29 116.31 117.48 1,832,666 +0.04(+0.04%)
Feb 28, 2014 117.32 118.41 116.57 117.44 2,162,390 -0.19(-0.16%)
Feb 27, 2014 116.31 117.89 116.22 117.64 1,970,221 +1.04(+0.89%)
Feb 26, 2014 116.82 118.00 116.22 116.59 1,802,960 -0.41(-0.35%)
Feb 25, 2014 118.78 118.80 116.55 117.01 2,939,205 -1.79(-1.51%)
Feb 24, 2014 118.49 120.66 118.49 118.80 2,546,673 -0.03(-0.02%)
Feb 21, 2014 117.31 119.10 117.25 118.82 2,264,037 +1.68(+1.44%)
Feb 20, 2014 116.00 117.60 115.44 117.14 2,027,924 +1.44(+1.25%)
Feb 19, 2014 116.57 117.60 115.40 115.70 3,157,093 -1.27(-1.08%)
Feb 18, 2014 118.31 118.71 116.56 116.97 2,679,887 -1.00(-0.84%)
Feb 14, 2014 117.13 117.96 117.96 117.96 1,630,509 +0.75(+0.64%)
Feb 13, 2014 116.20 117.45 115.39 117.21 2,021,629 +0.06(+0.05%)
Feb 12, 2014 117.29 117.86 116.05 117.15 2,152,133 -0.13(-0.11%)
Feb 11, 2014 114.87 117.84 114.62 117.28 3,696,479 +2.88(+2.52%)
Feb 10, 2014 115.72 116.32 113.93 114.40 4,089,866 -1.66(-1.43%)
Feb 07, 2014 116.20 117.21 115.27 116.06 2,729,280 +0.81(+0.70%)
Feb 06, 2014 114.63 116.15 114.56 115.25 2,166,548 +0.77(+0.67%)
Feb 05, 2014 114.38 115.32 113.79 114.48 2,281,070 -0.40(-0.35%)
Feb 04, 2014 114.05 115.33 112.90 114.88 2,709,982 +0.86(+0.76%)
Feb 03, 2014 117.09 118.97 113.65 114.02 3,614,705 -3.42(-2.91%)
Jan 31, 2014 116.14 118.88 116.08 117.43 1,803,470 -0.40(-0.34%)
Jan 30, 2014 117.23 118.76 117.20 117.83 2,197,797 +1.69(+1.46%)
Jan 29, 2014 117.00 118.03 115.87 116.14 3,005,764 -2.19(-1.85%)
Jan 28, 2014 116.26 118.59 116.26 118.33 3,597,552 +2.11(+1.81%)
Jan 27, 2014 118.64 119.60 115.46 116.22 5,379,856 -2.32(-1.95%)
Jan 24, 2014 122.58 122.78 118.53 118.54 3,513,443 -4.98(-4.04%)
Jan 23, 2014 124.73 125.07 122.74 123.53 2,084,732 -1.81(-1.45%)
Jan 22, 2014 125.74 125.82 124.75 125.34 1,517,951 +0.13(+0.11%)
Jan 21, 2014 124.82 125.62 124.02 125.21 2,848,425 +1.44(+1.17%)
Jan 17, 2014 123.85 123.77 123.77 123.77 2,603,229 -1.14(-0.92%)
Jan 16, 2014 125.01 125.52 124.15 124.91 2,188,928 -0.65(-0.52%)
Jan 15, 2014 125.77 126.01 125.03 125.56 3,056,395 -0.13(-0.11%)
Jan 14, 2014 124.15 125.81 123.08 125.69 2,661,642 +1.95(+1.57%)
Jan 13, 2014 124.50 125.74 123.53 123.75 1,776,906 -1.88(-1.50%)
Jan 10, 2014 124.37 125.73 123.68 125.63 1,946,715 +0.99(+0.79%)
Jan 09, 2014 123.77 124.88 123.27 124.65 1,647,950 +1.00(+0.81%)
Jan 08, 2014 124.23 124.53 123.31 123.64 1,861,293 -0.24(-0.19%)
Jan 07, 2014 122.73 124.18 122.43 123.88 1,932,310 +1.69(+1.38%)
Jan 06, 2014 125.69 125.96 121.78 122.19 3,397,352 -1.17(-0.95%)
Jan 03, 2014 123.61 124.33 123.24 123.36 3,155,648 +0.25(+0.20%)
Jan 02, 2014 125.87 127.18 122.94 123.11 3,812,992 -3.52(-2.78%)
Dec 31, 2013 125.97 126.64 126.64 126.64 1,251,775 +0.63(+0.50%)
Dec 30, 2013 126.38 126.73 125.83 126.00 1,009,521 -0.33(-0.26%)
Dec 27, 2013 126.20 126.72 125.73 126.34 1,048,497 +0.11(+0.09%)
Dec 26, 2013 125.65 126.42 125.37 126.22 1,414,897 +1.14(+0.92%)
Dec 24, 2013 125.29 125.41 124.32 125.08 852,158 -0.17(-0.13%)
Dec 23, 2013 126.23 126.35 124.74 125.25 1,658,687 -0.46(-0.36%)
Dec 20, 2013 122.88 126.60 122.64 125.70 3,803,417 +2.66(+2.16%)
Dec 19, 2013 122.97 123.33 121.34 123.04 3,052,470 -0.03(-0.02%)
Dec 18, 2013 121.64 123.53 120.99 123.07 5,477,879 +0.55(+0.45%)
Dec 17, 2013 123.14 123.47 122.00 122.52 3,041,652 -0.67(-0.54%)
Dec 16, 2013 122.95 124.17 122.33 123.18 4,030,094 +1.72(+1.41%)
Dec 13, 2013 121.56 122.33 120.68 121.47 2,933,314 +1.37(+1.14%)
Dec 12, 2013 120.29 121.14 120.03 120.09 2,038,159 -0.15(-0.12%)
Dec 11, 2013 122.03 122.44 120.10 120.24 1,641,862 -1.74(-1.43%)
Dec 10, 2013 122.83 123.47 121.75 121.99 1,746,893 -1.03(-0.84%)
Dec 09, 2013 123.03 123.18 122.40 123.02 1,533,479 +0.37(+0.30%)
Dec 06, 2013 123.17 123.33 122.36 122.65 1,383,315 +1.03(+0.85%)
Dec 05, 2013 121.34 122.89 121.13 121.62 1,318,814 -0.43(-0.35%)
Dec 04, 2013 121.12 123.18 120.38 122.05 1,350,060 +0.59(+0.49%)
Dec 03, 2013 122.71 123.37 121.14 121.46 2,189,255 -1.91(-1.55%)
Dec 02, 2013 122.44 124.03 122.07 123.37 2,220,055 +1.33(+1.09%)
Nov 29, 2013 123.58 123.67 121.87 122.04 833,160 -1.02(-0.83%)
Nov 27, 2013 122.04 123.43 121.88 123.06 1,544,216 +1.80(+1.49%)
Nov 26, 2013 120.81 121.97 120.55 121.26 1,694,751 +0.52(+0.43%)
Nov 25, 2013 121.26 121.41 120.29 120.74 1,403,029 +0.13(+0.11%)
Nov 22, 2013 121.51 121.82 119.61 120.61 1,909,765 -1.15(-0.95%)
Nov 21, 2013 119.07 122.18 119.01 121.76 3,319,299 +3.34(+2.82%)
Nov 20, 2013 118.21 119.44 118.07 118.42 1,950,300 +0.51(+0.43%)
Nov 19, 2013 120.69 120.83 117.84 117.90 3,364,144 -2.76(-2.29%)
Nov 18, 2013 121.94 122.98 120.36 120.67 3,370,561 -1.33(-1.09%)
Nov 15, 2013 121.83 123.13 121.33 122.00 4,142,507 +1.94(+1.62%)
Nov 14, 2013 119.14 120.10 118.82 120.05 3,550,118 +1.01(+0.85%)
Nov 13, 2013 118.01 119.57 117.31 119.04 3,916,953 +0.58(+0.49%)
Nov 12, 2013 115.97 119.75 115.10 118.46 5,442,186 +1.86(+1.59%)
Nov 11, 2013 116.13 117.17 115.79 116.60 2,051,455 -0.04(-0.04%)
Nov 08, 2013 114.64 116.79 114.63 116.65 3,042,186 +1.78(+1.55%)
Nov 07, 2013 117.07 117.33 114.61 114.87 3,232,735 -1.95(-1.67%)
Nov 06, 2013 120.38 120.53 116.07 116.82 6,189,459 -3.05(-2.54%)
Nov 05, 2013 118.23 120.45 117.72 119.87 3,032,738 +0.98(+0.82%)
Nov 04, 2013 118.48 119.72 117.98 118.89 2,812,270 +0.41(+0.35%)
Nov 01, 2013 115.94 118.56 115.78 118.48 4,237,566 +3.21(+2.79%)
Oct 31, 2013 116.16 116.64 114.22 115.27 3,884,014 -1.59(-1.36%)
Oct 30, 2013 117.07 117.76 116.25 116.86 2,616,300 -0.29(-0.25%)
Oct 29, 2013 117.28 117.37 116.14 117.15 2,076,050 +0.54(+0.46%)
Oct 28, 2013 115.63 117.59 115.47 116.61 3,522,731 +0.41(+0.36%)
Oct 25, 2013 116.11 116.63 115.41 116.20 2,800,991 +0.43(+0.37%)
Oct 24, 2013 114.81 116.14 114.44 115.77 2,613,275 +1.54(+1.35%)
Oct 23, 2013 113.22 114.47 112.85 114.23 3,011,666 +0.12(+0.10%)
Oct 22, 2013 113.39 116.41 113.38 114.11 5,446,420 +2.01(+1.79%)
Oct 21, 2013 111.06 112.51 110.80 112.11 2,531,825 +0.85(+0.77%)
Oct 18, 2013 110.22 111.42 109.73 111.25 2,300,253 +1.10(+1.00%)
Oct 17, 2013 107.33 110.22 106.97 110.15 4,937,965 +1.70(+1.57%)
Oct 16, 2013 105.47 109.41 105.32 108.45 4,675,125 +2.80(+2.65%)
Oct 15, 2013 102.87 107.79 102.81 105.66 7,041,238 +4.14(+4.08%)
Oct 14, 2013 101.44 101.61 100.60 101.51 1,022,626 -0.44(-0.43%)
Oct 11, 2013 100.71 101.97 100.32 101.95 1,183,577 +0.71(+0.70%)
Oct 10, 2013 100.22 101.28 99.62 101.24 1,417,100 +2.18(+2.20%)
Oct 09, 2013 98.84 99.55 97.89 99.06 1,725,899 +0.44(+0.45%)
Oct 08, 2013 99.94 100.31 98.51 98.62 1,323,135 -1.42(-1.42%)
Oct 07, 2013 100.09 100.62 99.09 100.03 1,435,611 -0.91(-0.91%)
Oct 04, 2013 99.81 101.17 99.45 100.95 1,299,091 +1.04(+1.04%)
Oct 03, 2013 101.07 101.34 98.37 99.91 2,458,100 -1.52(-1.50%)
Oct 02, 2013 100.76 101.50 100.24 101.43 1,357,560 +0.02(+0.02%)
Oct 01, 2013 100.52 101.47 100.19 101.42 1,655,093 +1.01(+1.01%)
Sep 30, 2013 99.05 100.97 98.93 100.40 1,943,268 +0.30(+0.30%)
Sep 27, 2013 99.44 100.25 99.36 100.10 1,195,768 +0.18(+0.18%)
Sep 26, 2013 100.28 100.95 99.31 99.92 1,886,804 -0.01(-0.01%)
Sep 25, 2013 101.22 101.30 99.36 99.93 2,757,338 -1.01(-1.00%)
Sep 24, 2013 101.06 101.96 100.83 100.94 1,443,714 -0.17(-0.17%)
Sep 23, 2013 101.34 102.07 100.41 101.11 2,296,306 -1.69(-1.64%)
Sep 20, 2013 103.37 104.10 102.69 102.80 2,984,739 +0.00(+0.00%)
Sep 19, 2013 100.86 103.28 100.78 102.80 3,740,542 +0.51(+0.50%)
Sep 18, 2013 99.60 102.90 98.99 102.29 7,581,572 +4.90(+5.03%)
Sep 17, 2013 96.69 98.09 96.60 97.39 2,904,299 +0.98(+1.01%)
Sep 16, 2013 95.78 97.67 94.36 96.41 3,039,166 +2.05(+2.17%)
Sep 13, 2013 95.66 95.82 93.60 94.36 3,380,282 -1.01(-1.06%)
Sep 12, 2013 96.88 96.89 94.80 95.37 2,621,318 -1.64(-1.69%)
Sep 11, 2013 97.25 97.38 96.36 97.01 1,541,542 -0.30(-0.31%)
Sep 10, 2013 96.59 98.11 96.56 97.31 1,906,319 +1.31(+1.37%)
Sep 09, 2013 95.38 96.07 94.70 96.00 2,488,771 +0.83(+0.87%)
Sep 06, 2013 96.21 96.60 94.50 95.17 1,718,379 -0.65(-0.68%)
Sep 05, 2013 94.43 96.19 94.43 95.82 1,662,218 +1.27(+1.34%)
Sep 04, 2013 94.40 94.81 94.12 94.55 1,895,786 +0.01(+0.01%)
Sep 03, 2013 95.29 95.54 93.82 94.55 1,767,610 +0.21(+0.22%)
Aug 30, 2013 95.56 95.59 93.88 94.33 1,359,306 -1.07(-1.12%)
Aug 29, 2013 95.34 96.21 95.13 95.41 1,032,886 +0.07(+0.07%)
Aug 28, 2013 95.29 96.08 94.84 95.34 1,273,984 +0.04(+0.05%)
Aug 27, 2013 97.09 97.64 94.63 95.29 2,681,695 -3.15(-3.20%)
Aug 26, 2013 97.36 99.59 97.31 98.45 2,848,649 +1.19(+1.22%)
Aug 23, 2013 97.19 97.44 96.41 97.26 1,359,516 +0.07(+0.07%)
Aug 22, 2013 95.10 97.35 95.00 97.19 1,534,933 +2.23(+2.35%)
Aug 21, 2013 95.77 95.82 94.47 94.96 1,770,772 -1.00(-1.04%)
Aug 20, 2013 95.42 96.57 94.92 95.96 1,736,599 +0.47(+0.50%)
Aug 19, 2013 95.19 95.95 94.93 95.49 2,053,513 -0.01(-0.01%)
Aug 16, 2013 94.94 95.74 94.40 95.49 2,029,218 +0.56(+0.59%)
Aug 15, 2013 94.90 95.27 94.32 94.93 2,531,322 -0.52(-0.54%)
Aug 14, 2013 95.43 95.85 94.65 95.45 1,386,372 +0.02(+0.02%)
Aug 13, 2013 95.67 96.42 95.07 95.43 1,706,744 -0.38(-0.39%)
Aug 12, 2013 94.53 96.04 94.43 95.81 1,957,879 +0.72(+0.76%)
Aug 09, 2013 95.36 95.93 94.83 95.09 1,290,769 -0.76(-0.79%)
Aug 08, 2013 95.40 96.03 95.34 95.85 1,816,841 +0.97(+1.02%)
Aug 07, 2013 94.91 95.37 94.48 94.88 1,818,943 -0.69(-0.73%)
Aug 06, 2013 96.07 96.52 95.21 95.57 1,759,887 -0.57(-0.59%)
Aug 05, 2013 95.78 96.41 95.55 96.14 1,626,716 +0.24(+0.25%)
Aug 02, 2013 95.54 96.72 95.51 95.91 1,954,739 -0.75(-0.77%)
Aug 01, 2013 93.83 96.94 93.61 96.65 5,828,682 +3.51(+3.77%)
Jul 31, 2013 89.62 93.98 89.62 93.14 6,229,302 +2.14(+2.36%)
Jul 30, 2013 91.50 91.73 90.78 91.00 1,412,762 +0.15(+0.16%)
Jul 29, 2013 91.47 91.88 90.71 90.85 1,481,122 -1.05(-1.14%)
Jul 26, 2013 91.99 92.51 91.51 91.89 2,085,141 -0.25(-0.28%)
Jul 25, 2013 93.04 93.24 89.58 92.15 4,502,604 -0.89(-0.95%)
Jul 24, 2013 93.94 94.19 92.95 93.03 1,457,640 -0.80(-0.85%)
Jul 23, 2013 94.84 94.90 93.53 93.83 2,367,401 -0.84(-0.89%)
Jul 22, 2013 94.82 95.67 94.59 94.68 2,624,584 -0.25(-0.26%)
Jul 19, 2013 95.29 95.29 94.31 94.92 2,717,386 -0.55(-0.58%)
Jul 18, 2013 91.31 95.76 91.25 95.48 5,303,122 +3.95(+4.32%)
Jul 17, 2013 91.03 92.22 90.56 91.52 1,966,201 +0.57(+0.63%)
Jul 16, 2013 90.84 91.36 90.46 90.95 2,168,880 -0.17(-0.18%)
Jul 15, 2013 89.87 91.32 89.75 91.12 2,527,460 +1.24(+1.38%)
Jul 12, 2013 89.69 90.78 89.26 89.88 5,772,896 -1.85(-2.02%)
Jul 11, 2013 91.38 93.12 91.30 91.73 4,533,493 +1.23(+1.36%)
Jul 10, 2013 90.22 93.55 89.63 90.50 7,839,291 -0.13(-0.15%)
Jul 09, 2013 87.43 93.45 87.33 90.64 17,211,612 +3.80(+4.37%)
Jul 08, 2013 87.15 87.43 86.66 86.84 2,178,041 -0.11(-0.13%)
Jul 05, 2013 86.63 87.16 86.27 86.95 1,203,408 +1.05(+1.22%)
Jul 03, 2013 86.00 86.33 85.71 85.91 892,932 -0.44(-0.51%)
Jul 02, 2013 86.78 87.36 86.06 86.35 1,981,400 -0.54(-0.63%)
Jul 01, 2013 86.74 87.63 86.59 86.89 2,248,847 +0.27(+0.31%)
Jun 28, 2013 86.91 87.51 86.62 86.62 2,558,748 -0.69(-0.79%)
Jun 27, 2013 87.12 87.45 86.75 87.31 2,209,947 +0.88(+1.02%)
Jun 26, 2013 86.17 87.30 86.10 86.44 3,161,451 +1.04(+1.21%)
Jun 25, 2013 85.28 86.38 84.95 85.40 2,550,580 +1.13(+1.35%)
Jun 24, 2013 83.80 84.97 83.20 84.26 3,084,689 -0.49(-0.58%)
Jun 21, 2013 84.79 85.26 83.18 84.76 4,134,433 +0.66(+0.78%)
Jun 20, 2013 85.97 86.08 83.62 84.10 5,588,926 -4.24(-4.80%)
Jun 19, 2013 88.71 90.92 87.22 88.34 5,117,678 +0.93(+1.07%)
Jun 18, 2013 86.65 88.20 86.32 87.41 2,498,227 +0.94(+1.09%)
Jun 17, 2013 87.98 88.04 85.83 86.47 2,850,323 -0.62(-0.72%)
Jun 14, 2013 87.44 88.52 86.74 87.09 1,746,925 -0.40(-0.46%)
Jun 13, 2013 85.59 87.74 85.32 87.50 1,621,260 +1.97(+2.30%)
Jun 12, 2013 86.49 86.77 85.35 85.53 1,470,209 -0.48(-0.56%)
Jun 11, 2013 85.64 86.67 85.20 86.01 1,781,475 -0.54(-0.63%)
Jun 10, 2013 87.61 87.71 86.45 86.56 2,100,189 -0.98(-1.12%)
Jun 07, 2013 85.75 87.59 85.52 87.54 2,859,912 +2.58(+3.04%)
Jun 06, 2013 85.11 85.56 83.91 84.96 2,825,023 -0.22(-0.26%)
Jun 05, 2013 85.98 86.15 84.38 85.18 2,478,512 -1.13(-1.31%)
Jun 04, 2013 85.66 86.85 85.50 86.31 3,471,650 +0.60(+0.70%)
Jun 03, 2013 84.67 85.72 84.24 85.71 2,580,438 +1.19(+1.41%)
May 31, 2013 84.44 85.95 84.33 84.52 2,592,217 -0.16(-0.19%)
May 30, 2013 84.88 85.19 84.12 84.68 3,359,770 -0.03(-0.03%)
May 29, 2013 84.64 85.54 84.29 84.71 2,787,957 +0.02(+0.02%)
May 28, 2013 86.70 86.94 84.20 84.69 4,762,994 -1.13(-1.32%)
May 24, 2013 86.57 86.57 85.41 85.82 2,898,702 -1.12(-1.29%)
May 23, 2013 86.53 87.48 85.98 86.94 1,857,613 -0.48(-0.55%)
May 22, 2013 89.56 90.28 86.85 87.43 3,706,458 -2.21(-2.47%)
May 21, 2013 88.95 90.41 88.83 89.64 3,194,950 +0.87(+0.98%)
May 20, 2013 87.78 89.10 87.38 88.77 2,725,189 +0.99(+1.13%)
May 17, 2013 87.25 87.80 86.73 87.78 2,534,080 +0.97(+1.12%)
May 16, 2013 87.94 88.43 86.62 86.80 2,024,624 -1.18(-1.34%)
May 15, 2013 88.20 88.50 87.55 87.98 2,341,622 +1.30(+1.50%)
May 13, 2013 87.59 87.69 86.61 86.68 2,334,203 -1.16(-1.32%)
May 10, 2013 87.86 88.75 87.40 87.84 2,597,541 -0.27(-0.31%)
May 09, 2013 89.11 89.57 87.93 88.11 3,139,217 -1.33(-1.49%)
May 08, 2013 86.92 89.57 86.68 89.44 5,554,988 +2.13(+2.44%)
May 07, 2013 84.78 87.38 84.67 87.31 5,345,443 +2.89(+3.42%)
May 06, 2013 83.28 84.92 83.12 84.42 3,471,537 +1.50(+1.81%)
May 03, 2013 81.57 83.38 80.97 82.92 2,641,289 +1.96(+2.42%)
May 02, 2013 80.92 81.69 80.87 80.97 2,741,926 +0.25(+0.32%)
May 01, 2013 82.17 82.49 80.57 80.71 2,731,698 -1.76(-2.14%)
Apr 30, 2013 82.33 82.85 81.67 82.48 2,258,347 +0.23(+0.28%)
Apr 29, 2013 82.86 82.98 82.03 82.25 2,141,615 -0.38(-0.46%)
Apr 26, 2013 82.97 82.94 82.59 82.63 1,883,572 -0.11(-0.13%)
Apr 25, 2013 83.00 83.29 81.79 82.73 2,652,133 -0.14(-0.17%)
Apr 24, 2013 83.08 84.35 82.82 82.87 3,483,832 +1.13(+1.38%)
Apr 23, 2013 81.54 81.76 80.74 81.74 2,893,153 +0.59(+0.72%)
Apr 22, 2013 81.30 81.46 79.79 81.15 1,805,789 +0.10(+0.12%)
Apr 19, 2013 81.06 81.48 80.45 81.06 2,166,822 +0.46(+0.57%)
Apr 18, 2013 81.75 82.20 79.49 80.60 5,644,874 -1.97(-2.39%)
Apr 17, 2013 82.85 83.38 82.11 82.57 2,603,864 -0.89(-1.07%)
Apr 16, 2013 83.69 83.92 83.09 83.47 2,641,576 +0.38(+0.45%)
Apr 15, 2013 83.86 84.30 82.70 83.09 3,541,994 -1.42(-1.68%)
Apr 12, 2013 84.64 85.05 84.10 84.51 1,581,352 -0.29(-0.34%)
Apr 11, 2013 85.86 85.98 84.71 84.80 2,320,691 -1.13(-1.32%)
Apr 10, 2013 83.78 86.18 83.73 85.93 3,577,614 +2.29(+2.74%)
Apr 09, 2013 83.60 84.06 83.06 83.64 2,588,079 +0.08(+0.09%)
Apr 08, 2013 83.65 84.25 83.39 83.56 2,317,083 -0.22(-0.26%)
Apr 05, 2013 83.27 84.09 82.64 83.78 3,280,754 -0.42(-0.50%)
Apr 04, 2013 84.69 85.32 84.19 84.21 2,563,375 -0.26(-0.31%)
Apr 03, 2013 85.23 85.68 84.29 84.47 3,342,759 -0.74(-0.86%)
Apr 02, 2013 85.80 86.17 84.94 85.21 2,096,004 -0.58(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.