Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 81.29 81.83 80.79 80.97 2,106,361 -0.41(-0.50%)
May 29, 2008 80.02 82.06 79.91 81.38 2,503,262 +1.19(+1.49%)
May 28, 2008 80.14 80.97 79.28 80.19 3,724,666 +1.02(+1.28%)
May 27, 2008 76.78 79.59 76.78 79.17 3,722,822 +2.51(+3.27%)
May 26, 2008 78.21 78.24 76.44 76.66 0 +0.00(+0.00%)
May 23, 2008 78.21 78.24 76.44 76.66 3,188,702 -1.77(-2.25%)
May 22, 2008 77.61 79.20 77.56 78.43 2,203,559 +0.46(+0.59%)
May 21, 2008 79.29 79.75 77.73 77.97 5,363,106 -1.33(-1.68%)
May 20, 2008 80.02 80.34 79.01 79.30 2,932,016 -1.10(-1.37%)
May 19, 2008 80.34 81.75 79.96 80.41 2,163,761 +0.11(+0.13%)
May 16, 2008 79.85 80.74 79.10 80.30 3,027,913 +0.08(+0.10%)
May 15, 2008 80.29 80.73 79.06 80.22 2,711,516 -0.19(-0.23%)
May 14, 2008 79.32 81.03 79.32 80.41 2,612,323 +1.29(+1.63%)
May 13, 2008 79.96 80.61 78.70 79.12 3,274,622 -0.79(-0.98%)
May 12, 2008 77.61 80.43 77.33 79.90 5,480,581 +0.11(+0.14%)
May 09, 2008 81.85 81.86 79.65 79.79 4,006,277 -2.51(-3.05%)
May 08, 2008 83.69 84.08 82.07 82.30 2,632,476 -0.48(-0.58%)
May 07, 2008 86.09 86.20 82.75 82.77 2,855,941 -3.46(-4.01%)
May 06, 2008 83.28 86.41 83.14 86.23 2,225,765 +1.95(+2.32%)
May 05, 2008 84.73 85.47 84.26 84.28 1,987,179 -1.24(-1.45%)
May 02, 2008 87.50 87.81 84.86 85.52 3,038,575 -1.58(-1.81%)
May 01, 2008 84.40 87.35 83.82 87.10 2,940,989 +2.45(+2.90%)
Apr 30, 2008 85.92 86.51 84.64 84.64 2,634,016 -1.32(-1.53%)
Apr 29, 2008 84.74 86.52 83.90 85.96 2,634,505 +1.59(+1.88%)
Apr 28, 2008 83.66 85.00 82.47 84.37 2,307,896 +0.97(+1.16%)
Apr 25, 2008 83.88 83.97 82.30 83.40 2,044,918 -0.26(-0.31%)
Apr 24, 2008 82.55 84.10 81.98 83.66 1,901,639 +1.39(+1.70%)
Apr 23, 2008 82.77 83.75 81.89 82.26 2,051,947 -0.35(-0.43%)
Apr 22, 2008 83.96 84.24 82.05 82.61 2,507,852 -1.66(-1.97%)
Apr 21, 2008 85.21 85.21 83.88 84.27 2,372,381 -1.11(-1.30%)
Apr 18, 2008 85.29 85.91 84.69 85.39 2,736,537 +1.55(+1.84%)
Apr 17, 2008 85.25 85.47 83.03 83.84 1,775,317 -1.83(-2.13%)
Apr 16, 2008 83.73 85.83 83.17 85.67 2,178,171 +2.97(+3.59%)
Apr 15, 2008 82.31 82.99 81.40 82.70 1,531,558 +0.75(+0.92%)
Apr 14, 2008 81.71 82.51 81.36 81.95 1,340,257 -0.07(-0.09%)
Apr 11, 2008 82.14 83.80 81.77 82.02 2,937,469 -1.27(-1.53%)
Apr 10, 2008 82.11 83.77 81.67 83.29 2,343,140 +1.09(+1.32%)
Apr 09, 2008 83.17 84.00 81.99 82.21 4,539,478 -2.60(-3.06%)
Apr 08, 2008 84.56 84.98 83.51 84.80 2,770,851 -0.38(-0.45%)
Apr 07, 2008 85.98 86.32 84.45 85.18 2,031,693 -0.34(-0.40%)
Apr 04, 2008 85.98 86.57 84.93 85.53 2,349,178 -0.71(-0.82%)
Apr 03, 2008 84.85 86.66 84.58 86.23 2,479,691 +0.30(+0.35%)
Apr 02, 2008 86.27 87.41 85.48 85.93 3,312,368 -0.34(-0.39%)
Apr 01, 2008 82.90 86.28 82.90 86.27 6,999,085 +4.45(+5.44%)
Mar 31, 2008 80.40 82.23 79.96 81.82 2,809,842 +1.24(+1.53%)
Mar 28, 2008 80.83 81.72 80.21 80.58 2,232,306 -0.40(-0.49%)
Mar 27, 2008 80.59 81.60 79.94 80.98 3,512,333 +0.41(+0.52%)
Mar 26, 2008 80.34 80.94 79.68 80.56 2,230,156 -0.18(-0.22%)
Mar 25, 2008 80.34 81.17 79.02 80.74 2,861,102 +0.60(+0.75%)
Mar 24, 2008 76.99 81.22 76.86 80.14 3,775,782 +3.31(+4.31%)
Mar 21, 2008 74.18 76.84 73.99 76.83 4,813,715 +0.00(+0.00%)
Mar 20, 2008 74.18 76.84 73.99 76.83 4,813,715 +0.70(+0.92%)
Mar 19, 2008 77.50 78.57 76.13 76.13 3,361,009 -0.61(-0.79%)
Mar 18, 2008 74.12 76.74 73.68 76.74 3,894,289 +3.86(+5.29%)
Mar 17, 2008 73.24 74.52 72.84 72.88 5,289,068 -1.99(-2.65%)
Mar 14, 2008 77.29 77.54 73.80 74.87 4,837,473 -2.00(-2.61%)
Mar 13, 2008 75.78 77.45 75.66 76.87 5,241,089 +0.01(+0.01%)
Mar 12, 2008 77.17 78.50 75.80 76.87 3,050,751 -0.97(-1.25%)
Mar 11, 2008 76.56 77.84 75.41 77.84 2,936,643 +2.82(+3.75%)
Mar 10, 2008 76.77 77.51 74.96 75.02 3,140,882 -1.53(-2.00%)
Mar 07, 2008 77.98 78.18 76.16 76.55 3,378,963 -1.90(-2.42%)
Mar 06, 2008 79.53 79.59 78.12 78.45 2,661,891 -1.32(-1.66%)
Mar 05, 2008 79.81 81.32 78.93 79.77 3,688,282 +0.04(+0.04%)
Mar 04, 2008 77.89 79.95 77.35 79.73 3,768,922 +0.96(+1.22%)
Mar 03, 2008 77.70 78.91 77.35 78.77 2,620,813 +0.96(+1.24%)
Feb 29, 2008 78.23 79.28 77.71 77.81 3,161,224 -0.94(-1.19%)
Feb 28, 2008 79.62 79.89 78.63 78.75 2,320,702 -1.45(-1.81%)
Feb 27, 2008 79.68 80.61 79.38 80.19 1,887,828 -0.12(-0.15%)
Feb 26, 2008 78.98 80.95 78.87 80.32 2,253,049 +1.10(+1.39%)
Feb 25, 2008 78.64 79.42 77.60 79.21 2,349,202 +0.56(+0.71%)
Feb 22, 2008 79.32 79.32 76.94 78.66 2,496,785 -0.20(-0.26%)
Feb 21, 2008 79.45 80.06 78.54 78.86 2,523,327 -0.55(-0.69%)
Feb 20, 2008 78.27 79.87 77.95 79.41 2,666,418 +0.61(+0.77%)
Feb 19, 2008 78.36 79.40 77.75 78.80 3,881,204 +1.17(+1.51%)
Feb 18, 2008 77.26 78.09 76.77 77.62 0 +0.00(+0.00%)
Feb 15, 2008 77.26 78.09 76.77 77.62 2,368,784 -0.08(-0.10%)
Feb 14, 2008 78.60 79.45 77.67 77.70 2,184,027 -1.03(-1.31%)
Feb 13, 2008 79.90 79.90 77.39 78.74 2,130,104 +0.95(+1.23%)
Feb 12, 2008 78.42 79.14 77.31 77.78 2,232,320 -0.31(-0.40%)
Feb 11, 2008 77.52 78.58 76.32 78.09 1,996,391 +0.40(+0.51%)
Feb 08, 2008 79.03 79.66 77.37 77.70 2,775,854 -1.91(-2.40%)
Feb 07, 2008 79.01 80.24 78.73 79.60 2,837,402 +0.52(+0.66%)
Feb 06, 2008 79.13 80.86 78.28 79.08 2,211,538 +0.50(+0.64%)
Feb 05, 2008 80.48 80.48 78.45 78.58 3,566,597 -2.43(-3.00%)
Feb 04, 2008 82.51 83.11 80.79 81.01 2,188,761 -1.47(-1.79%)
Feb 01, 2008 82.72 82.90 81.14 82.48 3,113,717 +0.09(+0.11%)
Jan 31, 2008 80.12 83.26 79.60 82.39 3,358,569 +1.13(+1.39%)
Jan 30, 2008 80.96 82.54 80.87 81.26 4,609,455 -0.70(-0.85%)
Jan 29, 2008 81.53 82.85 81.30 81.96 3,757,853 +0.98(+1.21%)
Jan 28, 2008 79.47 80.98 78.59 80.98 3,984,748 +1.55(+1.96%)
Jan 25, 2008 78.74 80.74 78.52 79.43 5,884,031 +1.28(+1.64%)
Jan 24, 2008 79.12 79.36 76.72 78.15 4,634,454 -0.42(-0.54%)
Jan 23, 2008 72.01 79.03 71.55 78.57 9,036,950 +4.26(+5.73%)
Jan 22, 2008 71.47 74.81 70.63 74.31 5,136,103 +0.14(+0.19%)
Jan 21, 2008 73.45 74.56 72.68 74.17 0 +0.00(+0.00%)
Jan 18, 2008 73.45 74.56 72.68 74.17 4,025,182 +1.09(+1.49%)
Jan 17, 2008 74.59 75.35 72.87 73.09 3,835,492 -1.44(-1.93%)
Jan 16, 2008 73.04 75.15 72.68 74.53 5,377,314 +1.01(+1.37%)
Jan 15, 2008 73.95 74.52 73.48 73.52 3,604,555 -1.21(-1.62%)
Jan 14, 2008 74.95 75.39 74.09 74.73 2,140,310 +0.53(+0.71%)
Jan 11, 2008 74.53 74.83 73.67 74.20 4,017,148 -0.87(-1.15%)
Jan 10, 2008 72.41 75.81 72.41 75.06 5,342,775 +1.98(+2.71%)
Jan 09, 2008 72.92 73.20 71.67 73.09 4,324,388 +0.00(+0.00%)
Jan 08, 2008 74.23 74.78 72.98 73.09 5,171,611 -0.63(-0.85%)
Jan 07, 2008 74.86 75.34 72.97 73.71 4,521,292 -0.54(-0.73%)
Jan 04, 2008 76.59 76.60 73.44 74.25 4,889,980 -2.83(-3.68%)
Jan 03, 2008 76.48 77.42 76.21 77.09 2,970,869 +1.02(+1.33%)
Jan 02, 2008 78.20 78.20 75.10 76.07 7,378,295 -2.66(-3.38%)
Jan 01, 2008 79.58 79.66 78.59 78.73 0 +0.00(+0.00%)
Dec 31, 2007 79.58 79.66 78.59 78.73 3,245,033 -1.28(-1.60%)
Dec 28, 2007 80.88 81.76 78.99 80.01 3,099,623 -1.13(-1.39%)
Dec 27, 2007 81.85 81.99 80.92 81.14 3,036,014 -0.89(-1.09%)
Dec 26, 2007 81.23 82.29 81.09 82.03 3,217,973 +0.69(+0.85%)
Dec 24, 2007 82.30 82.99 81.02 81.34 2,498,651 -1.91(-2.29%)
Dec 21, 2007 81.77 84.30 81.77 83.25 4,255,042 +0.58(+0.70%)
Dec 20, 2007 83.98 83.98 82.00 82.67 3,150,702 -0.88(-1.06%)
Dec 19, 2007 85.44 85.44 83.35 83.55 2,289,469 -1.88(-2.20%)
Dec 18, 2007 85.20 85.52 84.54 85.43 2,345,616 +0.76(+0.90%)
Dec 17, 2007 84.15 85.36 83.91 84.67 2,707,717 -0.02(-0.02%)
Dec 14, 2007 84.61 86.14 84.59 84.69 2,909,118 -1.12(-1.31%)
Dec 13, 2007 84.23 85.93 84.11 85.81 2,668,150 -0.69(-0.80%)
Dec 12, 2007 88.07 88.90 85.39 86.50 2,471,663 +0.26(+0.31%)
Dec 11, 2007 89.01 89.36 86.23 86.23 2,535,362 -2.83(-3.17%)
Dec 10, 2007 88.56 89.64 88.07 89.06 2,182,493 +0.57(+0.65%)
Dec 07, 2007 87.29 88.91 87.29 88.48 2,020,800 +1.53(+1.76%)
Dec 06, 2007 86.38 87.02 85.55 86.96 1,319,766 +0.98(+1.14%)
Dec 05, 2007 86.80 86.80 85.28 85.98 2,006,541 +0.15(+0.17%)
Dec 04, 2007 85.52 86.77 85.26 85.83 2,103,000 -0.04(-0.04%)
Dec 03, 2007 86.07 87.24 85.63 85.86 2,523,712 -1.08(-1.24%)
Nov 30, 2007 85.77 87.32 84.79 86.94 3,615,613 +2.01(+2.37%)
Nov 29, 2007 85.31 85.61 84.49 84.93 2,215,533 -0.82(-0.96%)
Nov 28, 2007 82.33 86.15 82.21 85.75 3,952,300 +3.45(+4.19%)
Nov 27, 2007 81.50 82.30 80.43 82.30 3,122,904 +1.38(+1.70%)
Nov 26, 2007 82.48 83.52 80.70 80.92 2,654,820 -1.72(-2.08%)
Nov 23, 2007 81.34 82.64 81.34 82.64 987,993 +1.67(+2.06%)
Nov 21, 2007 81.58 82.89 80.84 80.97 3,585,649 -1.45(-1.76%)
Nov 20, 2007 82.91 84.35 81.38 82.42 3,956,898 -0.62(-0.74%)
Nov 19, 2007 84.76 85.19 81.93 83.04 4,643,959 -2.43(-2.84%)
Nov 16, 2007 86.38 86.87 84.85 85.46 7,040,756 -4.03(-4.51%)
Nov 15, 2007 88.86 90.63 88.79 89.50 2,113,050 +0.19(+0.21%)
Nov 14, 2007 90.37 90.80 88.99 89.31 1,850,739 -0.70(-0.77%)
Nov 13, 2007 88.75 90.10 88.18 90.01 2,289,325 +2.18(+2.48%)
Nov 12, 2007 88.65 89.50 87.41 87.83 2,575,264 -0.23(-0.26%)
Nov 09, 2007 89.62 90.36 88.04 88.06 2,872,376 -2.38(-2.64%)
Nov 08, 2007 89.17 90.96 87.90 90.44 3,371,226 +1.59(+1.79%)
Nov 07, 2007 90.42 90.99 88.76 88.86 2,030,822 -2.82(-3.07%)
Nov 06, 2007 90.63 91.77 90.54 91.67 1,333,623 +1.09(+1.21%)
Nov 05, 2007 89.57 91.44 89.42 90.58 1,703,109 +0.14(+0.16%)
Nov 02, 2007 89.61 91.82 88.71 90.44 2,670,171 +1.08(+1.21%)
Nov 01, 2007 90.63 90.94 89.23 89.36 2,215,647 -1.88(-2.06%)
Oct 31, 2007 91.56 92.04 90.45 91.24 2,469,243 +0.10(+0.11%)
Oct 30, 2007 90.94 91.70 90.67 91.14 1,377,389 -0.14(-0.15%)
Oct 29, 2007 92.26 92.70 90.84 91.28 1,359,037 -0.49(-0.53%)
Oct 26, 2007 92.29 92.30 90.66 91.77 1,910,290 +0.57(+0.62%)
Oct 25, 2007 92.27 92.27 89.96 91.20 3,414,559 -0.79(-0.86%)
Oct 24, 2007 91.40 92.51 90.44 92.00 2,632,114 -0.02(-0.02%)
Oct 23, 2007 91.60 92.12 91.11 92.02 1,854,565 +1.05(+1.16%)
Oct 22, 2007 89.97 91.50 89.97 90.97 3,741,750 -0.26(-0.28%)
Oct 19, 2007 92.60 92.76 91.11 91.22 2,950,610 -1.76(-1.89%)
Oct 18, 2007 92.39 93.10 91.96 92.98 1,438,098 +0.39(+0.42%)
Oct 17, 2007 93.59 93.87 91.29 92.59 2,121,639 -0.02(-0.02%)
Oct 16, 2007 92.82 94.07 92.41 92.61 1,976,662 -0.79(-0.84%)
Oct 15, 2007 94.83 94.95 92.85 93.39 2,174,080 -1.53(-1.61%)
Oct 12, 2007 93.93 95.28 93.76 94.92 1,639,465 +0.99(+1.05%)
Oct 11, 2007 94.77 95.48 93.01 93.93 2,257,328 -0.79(-0.84%)
Oct 10, 2007 94.57 95.09 94.21 94.73 1,780,265 +0.16(+0.17%)
Oct 09, 2007 93.83 95.09 93.83 94.57 2,403,663 +0.89(+0.95%)
Oct 08, 2007 93.85 94.00 92.70 93.68 1,152,562 +0.04(+0.04%)
Oct 05, 2007 93.07 94.03 92.14 93.64 2,631,435 +1.16(+1.25%)
Oct 04, 2007 93.15 93.25 92.10 92.48 1,403,779 -0.48(-0.51%)
Oct 03, 2007 93.76 93.92 92.33 92.96 1,972,358 -1.07(-1.14%)
Oct 02, 2007 93.59 94.45 92.85 94.03 2,080,524 +0.26(+0.28%)
Oct 01, 2007 92.70 94.01 92.26 93.76 1,844,485 +1.28(+1.38%)
Sep 28, 2007 92.46 92.66 91.87 92.48 2,085,848 +0.10(+0.11%)
Sep 27, 2007 92.70 92.81 92.17 92.39 2,000,901 -0.08(-0.09%)
Sep 26, 2007 92.60 92.71 91.70 92.47 2,360,737 +0.12(+0.13%)
Sep 25, 2007 90.30 92.60 90.30 92.34 2,852,750 +1.53(+1.68%)
Sep 24, 2007 91.92 92.40 90.10 90.82 3,915,637 -1.09(-1.19%)
Sep 21, 2007 92.47 93.23 91.33 91.91 4,043,483 -0.31(-0.34%)
Sep 20, 2007 93.32 93.81 91.47 92.22 8,201,361 -2.70(-2.85%)
Sep 19, 2007 96.48 97.00 94.30 94.92 4,928,065 -1.31(-1.36%)
Sep 18, 2007 95.93 96.31 94.03 96.23 3,291,531 +0.78(+0.81%)
Sep 17, 2007 95.66 96.06 95.21 95.45 1,418,503 -0.94(-0.98%)
Sep 14, 2007 95.39 96.67 95.34 96.40 1,140,216 +0.23(+0.24%)
Sep 13, 2007 95.79 96.91 95.43 96.17 1,264,466 +0.96(+1.01%)
Sep 12, 2007 95.27 96.17 94.70 95.20 1,396,643 -0.71(-0.74%)
Sep 11, 2007 95.34 96.55 95.14 95.91 1,186,201 +0.56(+0.58%)
Sep 10, 2007 95.66 95.99 94.24 95.35 1,732,128 -0.19(-0.19%)
Sep 07, 2007 96.10 96.49 95.18 95.54 1,744,021 -1.73(-1.78%)
Sep 06, 2007 96.76 97.38 95.81 97.27 1,039,412 +0.22(+0.23%)
Sep 05, 2007 97.03 97.51 96.14 97.05 1,475,701 -0.82(-0.84%)
Sep 04, 2007 96.94 98.26 96.15 97.87 1,209,647 +1.03(+1.07%)
Aug 31, 2007 96.99 97.47 95.95 96.84 1,470,491 +0.63(+0.65%)
Aug 30, 2007 96.06 97.53 95.71 96.21 1,224,937 -0.84(-0.86%)
Aug 29, 2007 95.71 97.23 95.40 97.05 1,230,713 +1.89(+1.99%)
Aug 28, 2007 96.99 97.38 95.13 95.16 1,436,285 -2.44(-2.50%)
Aug 27, 2007 98.01 98.63 97.20 97.60 845,624 -0.48(-0.49%)
Aug 24, 2007 97.16 98.07 96.97 98.07 1,172,949 +0.68(+0.70%)
Aug 23, 2007 97.65 98.05 96.71 97.39 2,271,712 -0.23(-0.24%)
Aug 22, 2007 97.79 97.79 96.47 97.62 1,900,437 +1.55(+1.62%)
Aug 21, 2007 95.88 96.49 94.51 96.07 2,240,247 -0.11(-0.11%)
Aug 20, 2007 95.33 96.30 94.97 96.17 2,343,068 +0.82(+0.86%)
Aug 17, 2007 94.47 97.12 93.59 95.35 3,472,724 +3.38(+3.68%)
Aug 16, 2007 92.45 92.70 87.67 91.97 6,089,165 -2.21(-2.34%)
Aug 15, 2007 95.17 95.90 94.07 94.18 2,786,796 -0.79(-0.84%)
Aug 14, 2007 97.15 97.29 94.94 94.97 2,785,857 -2.22(-2.28%)
Aug 13, 2007 96.77 97.74 96.63 97.19 2,254,270 +0.92(+0.95%)
Aug 10, 2007 95.75 96.81 95.35 96.27 4,331,208 -0.41(-0.42%)
Aug 09, 2007 95.84 97.42 95.13 96.68 3,998,577 -0.52(-0.54%)
Aug 08, 2007 98.03 99.19 96.37 97.20 3,493,221 -1.08(-1.10%)
Aug 07, 2007 97.12 98.99 97.11 98.28 2,430,923 +0.42(+0.43%)
Aug 06, 2007 96.02 97.86 95.84 97.85 2,304,078 +1.37(+1.42%)
Aug 03, 2007 97.04 97.91 96.35 96.48 2,467,488 -1.42(-1.45%)
Aug 02, 2007 96.68 99.36 95.92 97.91 2,209,304 -0.22(-0.22%)
Aug 01, 2007 97.21 99.04 96.68 98.13 2,829,758 +0.35(+0.36%)
Jul 31, 2007 99.41 99.46 97.77 97.77 2,564,373 -1.13(-1.14%)
Jul 30, 2007 96.79 98.93 96.59 98.90 2,049,037 +2.11(+2.18%)
Jul 27, 2007 97.72 98.18 96.25 96.79 3,193,349 -1.12(-1.15%)
Jul 26, 2007 97.68 104.62 96.07 97.91 5,899,675 -1.81(-1.81%)
Jul 25, 2007 101.26 101.26 99.01 99.72 2,705,914 -0.39(-0.39%)
Jul 24, 2007 101.44 101.70 99.92 100.11 3,651,276 -1.98(-1.94%)
Jul 23, 2007 102.12 102.76 101.15 102.09 3,128,322 -0.03(-0.03%)
Jul 20, 2007 103.25 103.30 101.80 102.12 3,034,643 -1.35(-1.31%)
Jul 19, 2007 103.39 104.20 103.31 103.48 2,078,033 +0.56(+0.55%)
Jul 18, 2007 102.42 103.88 101.65 102.91 2,364,814 +0.12(+0.12%)
Jul 17, 2007 102.33 103.55 101.80 102.79 2,089,019 +0.69(+0.67%)
Jul 16, 2007 103.08 103.51 101.67 102.10 1,999,502 -1.42(-1.37%)
Jul 13, 2007 100.61 105.15 100.50 103.52 5,232,176 +2.50(+2.47%)
Jul 12, 2007 100.92 101.03 99.97 101.02 1,787,665 +0.80(+0.79%)
Jul 11, 2007 99.60 100.94 99.30 100.23 1,973,353 +0.63(+0.63%)
Jul 10, 2007 101.53 102.42 99.18 99.60 4,361,054 -2.97(-2.89%)
Jul 09, 2007 100.39 103.21 99.40 102.57 6,269,906 +4.71(+4.81%)
Jul 06, 2007 97.45 98.00 96.97 97.86 1,215,310 +0.41(+0.42%)
Jul 05, 2007 97.96 98.18 97.08 97.45 1,366,289 -0.55(-0.56%)
Jul 03, 2007 97.83 98.41 97.37 98.00 847,319 +0.19(+0.19%)
Jul 02, 2007 98.75 98.75 96.61 97.82 2,197,865 -0.16(-0.16%)
Jun 29, 2007 99.22 99.49 97.30 97.98 3,717,399 -1.24(-1.25%)
Jun 28, 2007 98.41 99.86 97.62 99.21 2,480,002 +0.68(+0.69%)
Jun 27, 2007 97.86 98.70 97.12 98.53 2,317,221 -0.08(-0.08%)
Jun 26, 2007 98.50 99.79 98.13 98.61 2,592,383 +0.10(+0.10%)
Jun 25, 2007 97.11 99.45 96.85 98.51 3,288,260 +1.43(+1.47%)
Jun 22, 2007 97.39 98.42 96.85 97.08 2,149,841 -0.85(-0.87%)
Jun 21, 2007 96.93 98.66 96.93 97.93 2,531,764 +0.99(+1.02%)
Jun 20, 2007 95.80 99.19 95.80 96.94 6,806,190 +1.54(+1.61%)
Jun 19, 2007 96.60 96.62 95.19 95.41 3,453,723 -1.64(-1.69%)
Jun 18, 2007 98.31 98.31 96.59 97.05 2,427,222 -1.28(-1.30%)
Jun 15, 2007 98.40 99.51 97.56 98.33 2,204,774 +0.52(+0.53%)
Jun 14, 2007 96.17 97.99 96.14 97.81 2,884,464 +1.73(+1.80%)
Jun 13, 2007 95.27 96.08 94.59 96.08 1,631,551 +1.56(+1.65%)
Jun 12, 2007 95.91 96.20 94.51 94.51 1,688,409 -1.39(-1.45%)
Jun 11, 2007 96.25 96.85 95.39 95.91 985,839 -0.68(-0.70%)
Jun 08, 2007 94.91 96.59 94.91 96.59 2,722,594 +1.77(+1.86%)
Jun 07, 2007 96.13 96.97 94.82 94.82 2,836,581 -1.66(-1.72%)
Jun 06, 2007 97.10 97.12 95.80 96.48 1,664,630 -1.08(-1.10%)
Jun 05, 2007 97.30 98.59 97.12 97.56 1,513,531 -0.37(-0.38%)
Jun 04, 2007 98.43 98.75 97.54 97.93 1,374,217 -0.33(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.