Skip to main content

Aarons Holdings Company (NY: AAN )

15.51 -0.20 (-1.27%)
Streaming Delayed Price Updated: 2:58 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.80 13.80 13.19 13.19 11,682 -0.62(-4.46%)
Sep 27, 2007 13.62 13.87 13.62 13.80 811 +0.09(+0.67%)
Sep 26, 2007 13.34 13.71 13.34 13.71 1,947 +0.25(+1.83%)
Sep 25, 2007 12.78 13.47 12.78 13.47 2,433 +0.81(+6.38%)
Sep 24, 2007 12.26 12.66 12.26 12.66 1,298 +0.27(+2.19%)
Sep 21, 2007 13.49 13.49 12.39 12.39 4,381 -1.07(-7.97%)
Sep 20, 2007 14.17 14.17 13.46 13.46 8,762 -0.57(-4.04%)
Sep 19, 2007 13.87 14.24 13.87 14.03 1,460 -0.58(-3.97%)
Sep 18, 2007 14.45 14.61 14.45 14.61 973 +0.03(+0.21%)
Sep 17, 2007 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Sep 14, 2007 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Sep 13, 2007 14.79 14.79 14.58 14.58 649 +0.39(+2.78%)
Sep 12, 2007 14.17 14.18 14.17 14.18 1,135 +0.01(+0.04%)
Sep 11, 2007 13.56 14.17 13.56 14.17 1,298 +0.15(+1.10%)
Sep 10, 2007 14.33 14.33 14.02 14.02 3,245 -0.46(-3.15%)
Sep 07, 2007 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 06, 2007 14.33 14.48 14.33 14.48 649 -0.01(-0.04%)
Sep 05, 2007 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 04, 2007 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Aug 31, 2007 14.48 14.48 14.48 14.48 162 +0.31(+2.17%)
Aug 30, 2007 14.17 14.17 14.17 14.17 811 -0.15(-1.08%)
Aug 29, 2007 14.33 14.33 14.33 14.33 162 +0.15(+1.09%)
Aug 28, 2007 14.33 14.33 14.17 14.17 649 -0.49(-3.36%)
Aug 27, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Aug 24, 2007 14.17 14.67 14.17 14.67 2,758 +0.18(+1.28%)
Aug 23, 2007 14.49 14.49 14.48 14.48 324 -0.31(-2.08%)
Aug 22, 2007 14.64 14.79 14.64 14.79 324 -0.09(-0.58%)
Aug 21, 2007 14.48 14.95 14.48 14.88 2,109 +0.55(+3.83%)
Aug 20, 2007 14.48 14.48 14.17 14.33 3,245 +0.00(+0.00%)
Aug 17, 2007 14.79 14.79 14.33 14.33 811 +0.03(+0.22%)
Aug 16, 2007 14.02 14.33 14.02 14.30 1,135 +0.43(+3.11%)
Aug 15, 2007 13.71 13.87 13.71 13.87 1,622 +0.31(+2.27%)
Aug 14, 2007 14.02 14.02 13.56 13.56 2,109 -0.31(-2.22%)
Aug 13, 2007 14.02 14.02 13.87 13.87 486 -0.31(-2.17%)
Aug 10, 2007 14.42 14.42 14.17 14.17 1,135 -0.12(-0.86%)
Aug 09, 2007 14.36 14.36 14.30 14.30 649 -0.17(-1.15%)
Aug 08, 2007 14.17 14.46 14.17 14.46 2,596 +0.51(+3.62%)
Aug 07, 2007 14.02 14.02 13.87 13.96 3,082 +0.09(+0.67%)
Aug 06, 2007 13.56 13.87 13.56 13.87 2,271 +0.09(+0.67%)
Aug 03, 2007 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Aug 02, 2007 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Aug 01, 2007 13.93 13.93 13.77 13.77 811 +0.02(+0.13%)
Jul 31, 2007 13.90 14.05 13.74 13.76 26,610 -0.05(-0.36%)
Jul 30, 2007 13.80 13.80 13.80 13.80 324 -0.25(-1.75%)
Jul 27, 2007 13.93 14.14 13.93 14.05 31,316 +0.30(+2.20%)
Jul 26, 2007 13.93 13.93 13.59 13.75 10,222 -0.43(-3.00%)
Jul 25, 2007 14.64 14.64 14.02 14.17 34,399 -0.86(-5.74%)
Jul 24, 2007 15.25 15.25 15.04 15.04 324 -0.51(-3.25%)
Jul 23, 2007 15.87 15.87 15.54 15.54 1,947 -0.48(-3.00%)
Jul 20, 2007 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Jul 19, 2007 16.02 16.02 16.02 16.02 486 +0.86(+5.69%)
Jul 18, 2007 15.72 15.72 14.80 15.16 15,577 -0.62(-3.91%)
Jul 17, 2007 16.02 16.02 15.56 15.78 1,460 -0.09(-0.58%)
Jul 16, 2007 16.02 16.02 15.87 15.87 1,784 -0.15(-0.96%)
Jul 13, 2007 16.01 16.02 16.01 16.02 486 +0.06(+0.39%)
Jul 12, 2007 15.99 16.12 15.94 15.96 3,407 -0.02(-0.15%)
Jul 11, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 10, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 09, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 06, 2007 15.99 15.99 15.99 15.99 324 -0.10(-0.61%)
Jul 05, 2007 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Jul 03, 2007 16.09 16.09 16.09 16.09 162 +0.00(+0.00%)
Jul 02, 2007 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Jun 29, 2007 16.09 16.09 16.09 16.09 811 +0.12(+0.77%)
Jun 28, 2007 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Jun 27, 2007 15.65 15.96 15.53 15.96 2,433 +0.25(+1.57%)
Jun 26, 2007 15.72 15.72 15.72 15.72 162 +0.31(+2.00%)
Jun 25, 2007 15.36 15.41 15.36 15.41 1,622 +0.00(+0.00%)
Jun 22, 2007 15.67 15.67 15.41 15.41 1,135 -0.40(-2.53%)
Jun 21, 2007 15.68 15.81 15.68 15.81 649 -0.15(-0.97%)
Jun 20, 2007 15.90 15.96 15.90 15.96 649 -0.10(-0.61%)
Jun 19, 2007 16.06 16.06 16.06 16.06 162 -0.05(-0.31%)
Jun 18, 2007 16.36 16.36 16.11 16.11 811 -0.35(-2.13%)
Jun 15, 2007 16.60 16.60 16.29 16.46 973 +1.03(+6.67%)
Jun 14, 2007 15.43 15.43 15.43 15.43 486 +0.02(+0.16%)
Jun 13, 2007 15.36 15.48 15.22 15.41 3,569 +0.00(+0.00%)
Jun 12, 2007 15.31 15.56 15.31 15.41 3,407 -0.03(-0.20%)
Jun 11, 2007 15.34 15.44 15.34 15.44 2,758 -0.15(-0.95%)
Jun 08, 2007 15.52 15.59 15.30 15.59 2,109 +0.06(+0.36%)
Jun 07, 2007 15.81 15.81 15.53 15.53 1,784 -0.34(-2.14%)
Jun 06, 2007 15.99 15.99 15.87 15.87 973 -0.25(-1.57%)
Jun 05, 2007 16.12 16.12 16.12 16.12 324 -0.01(-0.08%)
Jun 04, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jun 01, 2007 16.01 16.13 16.01 16.13 2,596 +0.30(+1.87%)
May 31, 2007 15.81 15.93 15.81 15.84 973 +0.23(+1.50%)
May 30, 2007 15.52 15.60 15.44 15.60 2,109 +0.32(+2.10%)
May 29, 2007 15.35 15.35 15.28 15.28 811 +0.18(+1.22%)
May 25, 2007 15.11 15.11 15.10 15.10 2,109 -0.17(-1.13%)
May 24, 2007 15.27 15.27 15.27 15.27 324 -0.04(-0.28%)
May 23, 2007 15.53 15.53 15.31 15.31 2,109 +0.00(+0.00%)
May 22, 2007 15.41 15.41 15.31 15.31 973 -0.12(-0.80%)
May 21, 2007 15.34 15.59 15.34 15.44 4,543 +0.10(+0.64%)
May 18, 2007 15.07 15.34 15.03 15.34 4,056 +0.25(+1.63%)
May 17, 2007 15.17 15.18 15.00 15.09 649 -0.16(-1.05%)
May 16, 2007 15.22 15.25 15.22 15.25 4,381 -0.12(-0.76%)
May 15, 2007 15.37 15.37 15.37 15.37 324 -0.25(-1.62%)
May 14, 2007 15.62 15.62 15.62 15.62 649 -0.25(-1.59%)
May 11, 2007 15.88 15.88 15.88 15.88 162 +0.25(+1.62%)
May 10, 2007 15.81 15.94 15.62 15.62 811 -0.12(-0.78%)
May 09, 2007 15.90 15.90 15.75 15.75 1,460 -0.18(-1.12%)
May 08, 2007 15.93 15.93 15.93 15.93 324 -0.25(-1.56%)
May 07, 2007 15.72 16.18 15.72 16.18 6,328 +0.30(+1.90%)
May 04, 2007 15.78 16.18 15.78 15.88 3,569 -0.06(-0.35%)
May 03, 2007 15.93 15.93 15.93 15.93 1,784 -0.09(-0.58%)
May 02, 2007 15.77 16.02 15.52 16.02 2,596 +0.40(+2.56%)
May 01, 2007 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 30, 2007 15.70 15.70 15.62 15.62 486 -0.25(-1.55%)
Apr 27, 2007 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Apr 26, 2007 15.87 15.87 15.87 15.87 1,135 -0.07(-0.43%)
Apr 25, 2007 15.72 15.94 15.72 15.94 1,622 +0.47(+3.03%)
Apr 24, 2007 15.47 15.47 15.47 15.47 486 -0.06(-0.36%)
Apr 23, 2007 15.31 15.52 15.31 15.52 2,758 +0.43(+2.82%)
Apr 20, 2007 14.95 15.10 14.95 15.10 811 +0.44(+3.03%)
Apr 19, 2007 14.67 14.85 14.66 14.66 1,460 -0.28(-1.90%)
Apr 18, 2007 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Apr 17, 2007 14.79 14.94 14.79 14.94 649 +0.27(+1.85%)
Apr 16, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Apr 13, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Apr 12, 2007 14.79 14.79 14.67 14.67 324 -0.18(-1.24%)
Apr 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Apr 10, 2007 14.78 14.85 14.78 14.85 2,109 +0.35(+2.38%)
Apr 09, 2007 14.51 14.51 14.51 14.51 162 -0.27(-1.84%)
Apr 05, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 04, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 03, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 02, 2007 14.77 14.78 14.77 14.78 1,622 -0.02(-0.17%)
Mar 30, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Mar 29, 2007 15.01 15.18 14.79 14.80 13,305 -0.20(-1.36%)
Mar 28, 2007 15.07 15.07 15.01 15.01 649 -0.07(-0.45%)
Mar 27, 2007 15.10 15.10 15.07 15.07 2,271 -0.24(-1.57%)
Mar 26, 2007 15.08 15.44 15.08 15.31 2,271 +0.52(+3.54%)
Mar 23, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Mar 22, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Mar 21, 2007 14.78 14.79 14.67 14.79 3,569 -0.24(-1.60%)
Mar 20, 2007 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Mar 19, 2007 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Mar 16, 2007 14.67 15.03 14.67 15.03 649 +0.17(+1.16%)
Mar 15, 2007 14.86 14.86 14.86 14.86 324 +0.18(+1.26%)
Mar 14, 2007 14.67 14.67 14.67 14.67 4,867 -0.06(-0.38%)
Mar 13, 2007 14.80 14.79 14.73 14.73 16,875 -0.07(-0.50%)
Mar 12, 2007 14.80 14.80 14.80 14.80 649 -0.06(-0.37%)
Mar 09, 2007 14.79 14.86 14.67 14.86 5,354 +0.19(+1.30%)
Mar 08, 2007 14.82 14.85 14.67 14.67 3,082 -0.01(-0.04%)
Mar 07, 2007 14.79 14.79 14.67 14.67 3,731 -0.27(-1.81%)
Mar 06, 2007 14.48 14.95 14.48 14.95 1,947 +0.36(+2.49%)
Mar 05, 2007 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Mar 02, 2007 14.66 14.66 14.58 14.58 1,784 -0.21(-1.42%)
Mar 01, 2007 14.48 15.01 14.48 14.79 5,354 +0.07(+0.50%)
Feb 28, 2007 15.00 15.00 14.42 14.72 10,871 -0.54(-3.51%)
Feb 27, 2007 15.10 15.25 15.10 15.25 811 -0.23(-1.51%)
Feb 26, 2007 15.25 15.49 15.25 15.49 1,460 +0.07(+0.48%)
Feb 23, 2007 15.41 15.41 15.41 15.41 0 +0.00(+0.00%)
Feb 22, 2007 15.33 15.41 15.16 15.41 3,245 -0.15(-0.99%)
Feb 21, 2007 16.45 16.45 15.49 15.57 3,082 -0.94(-5.68%)
Feb 20, 2007 16.49 16.50 16.49 16.50 1,135 +0.07(+0.41%)
Feb 16, 2007 16.25 16.44 16.18 16.44 3,407 +0.09(+0.57%)
Feb 15, 2007 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Feb 14, 2007 16.34 16.34 16.34 16.34 162 +0.01(+0.08%)
Feb 13, 2007 16.17 16.36 16.17 16.33 4,056 +0.17(+1.07%)
Feb 12, 2007 16.17 16.24 15.94 16.16 9,086 -0.02(-0.15%)
Feb 09, 2007 16.65 16.65 16.18 16.18 4,543 -0.46(-2.74%)
Feb 08, 2007 16.94 16.94 16.64 16.64 973 -0.32(-1.89%)
Feb 07, 2007 16.65 16.96 16.65 16.96 1,135 +0.41(+2.50%)
Feb 06, 2007 16.49 16.55 16.49 16.55 1,460 +0.31(+1.90%)
Feb 05, 2007 16.24 16.24 16.24 16.24 324 -0.07(-0.42%)
Feb 02, 2007 16.18 16.31 16.18 16.31 2,596 +0.13(+0.80%)
Feb 01, 2007 16.28 16.28 16.18 16.18 1,135 -0.15(-0.91%)
Jan 31, 2007 16.21 16.33 16.02 16.33 1,298 +0.30(+1.88%)
Jan 30, 2007 16.18 16.18 16.02 16.02 649 -0.30(-1.85%)
Jan 29, 2007 16.23 16.33 16.07 16.33 3,082 +0.19(+1.18%)
Jan 26, 2007 16.13 16.13 16.13 16.13 811 +0.09(+0.54%)
Jan 25, 2007 16.15 16.15 16.05 16.05 4,867 -0.26(-1.59%)
Jan 24, 2007 16.31 16.31 16.31 16.31 324 +0.07(+0.46%)
Jan 23, 2007 15.99 16.23 15.99 16.23 2,109 +0.30(+1.90%)
Jan 22, 2007 16.42 16.58 15.93 15.93 3,569 -0.34(-2.08%)
Jan 19, 2007 16.11 16.27 16.11 16.27 2,433 +0.31(+1.93%)
Jan 18, 2007 15.93 16.09 15.75 15.96 2,433 -0.12(-0.73%)
Jan 17, 2007 16.08 16.08 16.08 16.08 649 -0.07(-0.46%)
Jan 16, 2007 16.02 16.33 16.02 16.15 7,950 +0.13(+0.81%)
Jan 12, 2007 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Jan 11, 2007 15.88 16.02 15.88 16.02 1,298 +0.30(+1.92%)
Jan 10, 2007 15.87 15.96 15.72 15.72 811 +0.00(+0.00%)
Jan 09, 2007 15.73 15.73 15.72 15.72 1,622 -0.12(-0.74%)
Jan 08, 2007 15.66 15.84 15.66 15.84 811 +0.20(+1.30%)
Jan 05, 2007 15.72 15.72 15.64 15.64 649 -0.23(-1.48%)
Jan 04, 2007 15.56 15.87 15.56 15.87 6,003 +0.15(+0.98%)
Jan 03, 2007 16.41 16.41 15.72 15.72 1,135 -0.54(-3.34%)
Dec 29, 2006 16.10 16.26 16.10 16.26 324 +0.31(+1.93%)
Dec 28, 2006 15.95 15.95 15.95 15.95 162 +0.15(+0.98%)
Dec 27, 2006 15.62 15.80 15.62 15.80 486 +0.22(+1.42%)
Dec 26, 2006 15.41 15.57 15.41 15.57 649 +0.31(+2.02%)
Dec 22, 2006 15.27 15.27 15.27 15.27 162 -0.15(-1.00%)
Dec 21, 2006 15.42 15.42 15.42 15.42 162 -0.15(-0.99%)
Dec 20, 2006 15.42 15.58 15.41 15.57 1,947 +0.30(+1.94%)
Dec 19, 2006 15.44 15.44 15.28 15.28 649 -0.35(-2.25%)
Dec 18, 2006 15.75 15.75 15.63 15.63 324 -0.18(-1.13%)
Dec 15, 2006 15.91 15.91 15.81 15.81 486 -0.17(-1.08%)
Dec 14, 2006 15.66 16.07 15.66 15.98 1,947 +0.47(+3.06%)
Dec 13, 2006 15.17 15.51 15.17 15.51 5,841 +0.18(+1.21%)
Dec 12, 2006 15.35 15.35 15.32 15.32 486 -0.09(-0.56%)
Dec 11, 2006 15.25 15.41 15.10 15.41 1,298 +0.10(+0.64%)
Dec 08, 2006 15.38 15.38 15.31 15.31 811 +0.02(+0.16%)
Dec 07, 2006 15.44 15.44 15.28 15.28 486 -0.23(-1.51%)
Dec 06, 2006 15.49 15.52 15.21 15.52 5,841 +0.08(+0.52%)
Dec 05, 2006 15.36 15.44 15.36 15.44 2,433 +0.08(+0.52%)
Dec 04, 2006 14.88 15.36 14.88 15.36 4,056 +0.47(+3.19%)
Dec 01, 2006 14.85 14.88 14.72 14.88 1,947 -0.05(-0.33%)
Nov 30, 2006 14.93 14.93 14.78 14.93 324 +0.00(+0.00%)
Nov 29, 2006 14.78 14.93 14.78 14.93 324 +0.30(+2.02%)
Nov 28, 2006 14.36 14.64 14.36 14.64 2,433 +0.28(+1.93%)
Nov 27, 2006 14.64 14.68 14.36 14.36 6,003 -0.43(-2.92%)
Nov 24, 2006 14.79 14.79 14.79 14.79 1,622 +0.00(+0.00%)
Nov 22, 2006 14.79 14.79 14.79 14.79 811 +0.00(+0.00%)
Nov 21, 2006 14.85 14.85 14.79 14.79 2,920 +0.00(+0.00%)
Nov 20, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Nov 17, 2006 14.79 14.79 14.79 14.79 162 -0.15(-0.99%)
Nov 16, 2006 15.14 15.14 14.65 14.94 8,275 -0.33(-2.14%)
Nov 15, 2006 14.76 15.35 14.76 15.27 4,705 +0.73(+5.05%)
Nov 14, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Nov 13, 2006 14.64 14.64 14.53 14.53 811 -0.10(-0.72%)
Nov 10, 2006 14.48 14.64 14.48 14.64 973 +0.11(+0.76%)
Nov 09, 2006 14.63 14.79 14.49 14.53 3,407 -0.11(-0.76%)
Nov 08, 2006 14.39 14.64 14.39 14.64 649 +0.09(+0.64%)
Nov 07, 2006 14.54 14.54 14.54 14.54 649 +0.15(+1.07%)
Nov 06, 2006 14.48 14.48 14.27 14.39 2,596 +0.22(+1.52%)
Nov 03, 2006 14.14 14.17 14.05 14.17 1,784 +0.25(+1.77%)
Nov 02, 2006 14.02 14.02 13.93 13.93 324 -0.23(-1.61%)
Nov 01, 2006 14.17 14.17 14.08 14.16 2,596 +0.13(+0.92%)
Oct 31, 2006 14.06 14.06 14.03 14.03 324 +0.00(+0.00%)
Oct 30, 2006 14.08 14.08 13.93 14.03 8,437 -0.06(-0.39%)
Oct 27, 2006 14.08 14.08 14.08 14.08 1,622 +0.00(+0.00%)
Oct 26, 2006 14.30 14.30 14.08 14.08 1,784 +0.37(+2.70%)
Oct 25, 2006 13.71 13.71 13.71 13.71 162 +0.15(+1.14%)
Oct 24, 2006 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Oct 23, 2006 13.56 13.56 13.40 13.56 973 +0.00(+0.00%)
Oct 20, 2006 13.56 13.56 13.56 13.56 162 -0.12(-0.90%)
Oct 19, 2006 13.68 13.68 13.68 13.68 324 -0.03(-0.22%)
Oct 18, 2006 13.68 13.71 13.68 13.71 486 +0.15(+1.14%)
Oct 17, 2006 13.56 13.56 13.56 13.56 162 +0.00(+0.00%)
Oct 16, 2006 13.40 13.56 13.40 13.56 2,596 +0.31(+2.33%)
Oct 13, 2006 13.25 13.25 13.25 13.25 324 +0.15(+1.18%)
Oct 12, 2006 13.07 13.10 13.07 13.10 2,920 +0.22(+1.67%)
Oct 11, 2006 13.00 13.00 12.88 12.88 16,550 -0.18(-1.42%)
Oct 10, 2006 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Oct 09, 2006 13.00 13.07 13.00 13.07 5,516 -0.01(-0.05%)
Oct 06, 2006 13.09 13.10 13.07 13.07 6,328 -0.06(-0.42%)
Oct 05, 2006 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Oct 04, 2006 12.82 13.13 12.82 13.13 13,954 +0.30(+2.35%)
Oct 03, 2006 12.66 12.82 12.48 12.82 3,894 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.