FedEx Corp (NY: FDX )

181.16 -1.06 (-0.58%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 95.82 96.79 95.67 96.55 1,645,050 +0.60(+0.62%)
Dec 28, 2006 95.64 96.42 95.20 95.95 1,494,968 +0.01(+0.01%)
Dec 27, 2006 96.00 96.80 95.27 95.94 1,606,461 +0.46(+0.48%)
Dec 26, 2006 96.44 96.44 94.83 95.48 1,808,970 -0.04(-0.05%)
Dec 22, 2006 96.88 96.88 94.83 95.52 2,658,271 -0.95(-0.99%)
Dec 21, 2006 99.55 99.73 96.05 96.48 4,542,845 -2.94(-2.96%)
Dec 20, 2006 97.85 99.88 97.42 99.42 5,878,506 -1.91(-1.89%)
Dec 19, 2006 102.21 102.22 100.44 101.33 2,570,742 -0.94(-0.92%)
Dec 18, 2006 102.22 102.71 101.68 102.27 2,601,569 +0.00(+0.00%)
Dec 15, 2006 102.39 103.07 102.00 102.27 2,119,372 +0.08(+0.08%)
Dec 14, 2006 100.60 102.41 100.15 102.19 1,666,201 +1.59(+1.58%)
Dec 13, 2006 102.57 102.57 100.39 100.60 2,528,665 -1.35(-1.33%)
Dec 12, 2006 102.28 102.59 101.33 101.95 2,132,872 -0.33(-0.32%)
Dec 11, 2006 102.48 102.93 102.05 102.28 1,485,405 -0.20(-0.20%)
Dec 08, 2006 103.36 103.57 102.17 102.48 1,548,970 -1.36(-1.31%)
Dec 07, 2006 104.44 104.44 103.26 103.84 1,504,756 +0.32(+0.31%)
Dec 06, 2006 104.15 104.51 103.43 103.52 1,301,909 -0.90(-0.86%)
Dec 05, 2006 103.21 104.65 102.63 104.42 1,622,774 +1.29(+1.25%)
Dec 04, 2006 102.57 104.14 102.39 103.13 1,588,572 +1.03(+1.01%)
Dec 01, 2006 101.11 103.03 100.86 102.10 1,764,418 -0.50(-0.49%)
Nov 30, 2006 103.11 103.19 101.67 102.60 1,692,190 -0.51(-0.49%)
Nov 29, 2006 103.38 104.14 102.47 103.11 1,615,574 +0.09(+0.09%)
Nov 28, 2006 103.19 103.49 101.70 103.02 1,671,151 -0.18(-0.17%)
Nov 27, 2006 104.03 104.92 102.63 103.19 2,038,818 -1.12(-1.07%)
Nov 24, 2006 105.07 105.12 104.08 104.31 816,337 -1.13(-1.07%)
Nov 22, 2006 105.09 105.96 104.36 105.44 1,208,530 +0.93(+0.89%)
Nov 21, 2006 105.13 105.37 104.33 104.51 1,087,924 +0.00(+0.00%)
Nov 20, 2006 105.14 105.14 103.39 104.51 1,062,611 +0.12(+0.12%)
Nov 17, 2006 105.02 105.30 104.00 104.39 1,448,841 -0.62(-0.59%)
Nov 16, 2006 104.87 105.26 103.85 105.01 2,336,957 +0.74(+0.71%)
Nov 15, 2006 103.01 104.88 102.84 104.27 2,088,433 +1.61(+1.57%)
Nov 14, 2006 103.10 103.11 101.36 102.66 1,829,783 +0.08(+0.08%)
Nov 13, 2006 102.31 103.92 102.22 102.58 1,591,160 +0.59(+0.58%)
Nov 10, 2006 101.15 102.25 100.47 102.00 1,241,719 +1.13(+1.12%)
Nov 09, 2006 102.55 102.55 100.87 100.87 1,718,741 -1.25(-1.23%)
Nov 08, 2006 102.08 102.80 100.80 102.12 1,595,323 -0.12(-0.12%)
Nov 07, 2006 101.19 102.58 100.62 102.24 1,744,504 +0.97(+0.96%)
Nov 06, 2006 100.41 101.57 100.41 101.28 1,398,889 +1.66(+1.67%)
Nov 03, 2006 100.60 101.33 99.43 99.61 1,597,460 -0.02(-0.02%)
Nov 02, 2006 99.35 100.87 98.66 99.63 1,461,329 -0.36(-0.36%)
Nov 01, 2006 102.12 102.45 99.30 100.00 2,506,952 -1.81(-1.78%)
Oct 31, 2006 103.19 103.98 101.36 101.81 1,692,527 -1.19(-1.16%)
Oct 30, 2006 100.82 103.08 100.72 103.00 1,533,332 +1.64(+1.62%)
Oct 27, 2006 102.17 102.22 101.19 101.36 1,500,368 -1.26(-1.23%)
Oct 26, 2006 102.36 102.85 101.41 102.62 1,430,053 +0.26(+0.25%)
Oct 25, 2006 102.40 103.46 101.11 102.36 2,460,825 -0.11(-0.11%)
Oct 24, 2006 101.37 103.11 101.37 102.47 2,209,826 +0.57(+0.56%)
Oct 23, 2006 103.28 103.63 101.66 101.91 1,862,410 -1.38(-1.33%)
Oct 20, 2006 103.06 103.56 101.78 103.28 1,803,457 +0.82(+0.80%)
Oct 19, 2006 101.15 103.11 101.10 102.47 1,975,928 +1.58(+1.57%)
Oct 18, 2006 103.48 103.98 100.15 100.88 2,743,888 -2.06(-2.00%)
Oct 17, 2006 103.23 103.28 100.94 102.95 3,336,452 -0.73(-0.70%)
Oct 16, 2006 101.32 104.00 100.98 103.67 2,640,833 +2.36(+2.33%)
Oct 13, 2006 100.14 101.83 99.32 101.31 2,511,002 +1.59(+1.60%)
Oct 12, 2006 99.54 99.95 98.82 99.72 1,957,252 +1.06(+1.07%)
Oct 11, 2006 100.13 100.13 97.95 98.66 2,061,206 -1.82(-1.81%)
Oct 10, 2006 99.91 101.19 99.62 100.48 2,132,310 +1.20(+1.21%)
Oct 09, 2006 99.82 99.82 98.16 99.28 1,400,689 -0.53(-0.53%)
Oct 06, 2006 99.68 100.19 98.32 99.82 1,834,284 -0.56(-0.56%)
Oct 05, 2006 99.02 100.82 98.46 100.38 1,982,790 +1.36(+1.37%)
Oct 04, 2006 97.24 99.46 96.15 99.02 2,673,685 +1.65(+1.70%)
Oct 03, 2006 96.00 97.79 95.44 97.36 2,013,167 +1.07(+1.11%)
Oct 02, 2006 96.80 97.00 95.79 96.30 1,333,298 -0.30(-0.31%)
Sep 29, 2006 97.13 97.79 95.86 96.60 1,909,887 -0.89(-0.91%)
Sep 28, 2006 97.39 97.78 96.34 97.49 1,839,459 -0.46(-0.47%)
Sep 27, 2006 97.39 97.96 96.14 97.95 2,841,542 +0.56(+0.58%)
Sep 26, 2006 94.17 97.50 93.99 97.39 3,882,665 +3.73(+3.99%)
Sep 25, 2006 95.11 95.11 92.25 93.66 2,868,656 -0.59(-0.62%)
Sep 22, 2006 94.75 95.20 93.16 94.24 2,005,516 +0.03(+0.03%)
Sep 21, 2006 97.32 97.46 92.97 94.22 5,548,529 -1.36(-1.42%)
Sep 20, 2006 95.73 96.33 94.80 95.58 2,914,558 +0.61(+0.65%)
Sep 19, 2006 95.68 96.42 94.09 94.96 2,818,816 -0.66(-0.69%)
Sep 18, 2006 95.10 96.62 94.57 95.62 2,734,325 +1.49(+1.59%)
Sep 15, 2006 94.04 94.96 93.15 94.13 2,874,056 +0.80(+0.86%)
Sep 14, 2006 94.66 94.67 92.88 93.33 2,145,698 -1.39(-1.46%)
Sep 13, 2006 93.14 95.37 92.88 94.72 2,953,260 +1.56(+1.67%)
Sep 12, 2006 91.06 93.20 90.96 93.16 2,856,730 +2.72(+3.01%)
Sep 11, 2006 89.52 90.65 88.30 90.44 2,493,564 +0.92(+1.03%)
Sep 08, 2006 89.63 89.63 88.66 89.52 1,700,177 +0.19(+0.21%)
Sep 07, 2006 89.64 89.84 88.40 89.33 2,298,817 -0.23(-0.26%)
Sep 06, 2006 90.26 90.40 88.84 89.56 2,467,913 -0.70(-0.78%)
Sep 05, 2006 90.50 91.28 89.76 90.26 2,116,559 -0.24(-0.27%)
Sep 01, 2006 90.13 90.74 89.27 90.50 1,309,560 +0.70(+0.78%)
Aug 31, 2006 89.28 89.91 88.97 89.80 1,380,888 +0.44(+0.49%)
Aug 30, 2006 89.55 89.92 88.30 89.36 1,596,560 +0.37(+0.42%)
Aug 29, 2006 89.68 90.08 88.33 88.99 2,409,747 -0.69(-0.77%)
Aug 28, 2006 88.53 90.64 88.51 89.68 2,200,263 +1.56(+1.77%)
Aug 25, 2006 87.21 88.58 87.04 88.13 1,612,536 +0.92(+1.05%)
Aug 24, 2006 88.88 89.11 86.94 87.21 4,198,580 -0.92(-1.05%)
Aug 23, 2006 89.60 89.93 87.58 88.14 2,675,035 -1.35(-1.51%)
Aug 22, 2006 90.13 90.88 89.22 89.49 2,090,120 -0.63(-0.70%)
Aug 21, 2006 91.91 91.96 89.84 90.12 1,993,028 -2.21(-2.40%)
Aug 18, 2006 92.88 93.19 91.76 92.33 1,509,819 -0.31(-0.34%)
Aug 17, 2006 91.68 93.04 91.33 92.64 2,221,076 +0.07(+0.08%)
Aug 16, 2006 90.48 92.90 89.12 92.57 4,457,004 +3.59(+4.04%)
Aug 15, 2006 87.77 89.20 87.17 88.98 3,592,852 +1.65(+1.89%)
Aug 14, 2006 88.31 89.55 87.04 87.33 3,623,453 -0.08(-0.09%)
Aug 11, 2006 89.02 89.02 86.92 87.41 2,278,341 -1.72(-1.93%)
Aug 10, 2006 87.46 89.30 87.12 89.13 3,205,046 +1.67(+1.91%)
Aug 09, 2006 91.55 92.42 87.04 87.46 4,502,906 -3.55(-3.90%)
Aug 08, 2006 92.22 92.83 90.44 91.01 1,969,627 -0.68(-0.75%)
Aug 07, 2006 92.88 93.28 91.34 91.69 1,601,173 -1.20(-1.29%)
Aug 04, 2006 94.26 97.42 91.93 92.89 3,044,052 -0.75(-0.80%)
Aug 03, 2006 90.32 94.41 90.32 93.64 2,032,068 +1.80(+1.96%)
Aug 02, 2006 92.08 92.54 90.96 91.84 1,871,298 +0.10(+0.11%)
Aug 01, 2006 92.88 92.90 90.53 91.74 2,886,207 -1.33(-1.43%)
Jul 31, 2006 93.51 93.51 92.57 93.07 2,449,012 -0.52(-0.55%)
Jul 28, 2006 90.56 94.13 90.39 93.59 3,374,704 +3.08(+3.41%)
Jul 27, 2006 93.50 94.81 90.09 90.50 4,553,421 -4.30(-4.54%)
Jul 26, 2006 96.97 96.97 93.37 94.80 4,006,758 -2.36(-2.42%)
Jul 25, 2006 95.03 98.02 92.98 97.16 5,573,505 -1.00(-1.02%)
Jul 24, 2006 97.28 98.57 96.46 98.16 1,831,471 +1.73(+1.80%)
Jul 21, 2006 96.33 96.76 92.69 96.43 3,608,152 +0.32(+0.33%)
Jul 20, 2006 100.88 101.21 96.07 96.11 2,752,663 -3.84(-3.84%)
Jul 19, 2006 96.88 100.16 96.12 99.95 2,977,336 +3.60(+3.74%)
Jul 18, 2006 97.35 97.70 95.37 96.35 2,191,825 -0.37(-0.39%)
Jul 17, 2006 96.88 97.64 96.24 96.72 1,450,528 -0.17(-0.17%)
Jul 14, 2006 98.04 98.21 95.46 96.89 2,756,938 -1.37(-1.39%)
Jul 13, 2006 100.08 100.13 97.92 98.26 2,048,156 -1.82(-1.82%)
Jul 12, 2006 102.17 102.28 99.99 100.08 1,839,459 -1.92(-1.88%)
Jul 11, 2006 101.68 102.22 100.03 102.00 1,701,527 -0.20(-0.20%)
Jul 10, 2006 102.57 102.57 101.04 102.21 1,007,258 +0.53(+0.52%)
Jul 07, 2006 103.60 103.60 101.57 101.68 1,613,436 -1.92(-1.85%)
Jul 06, 2006 104.35 104.62 102.76 103.60 1,522,194 -0.54(-0.52%)
Jul 05, 2006 104.93 105.54 103.02 104.15 1,884,686 -1.00(-0.95%)
Jul 03, 2006 103.99 105.14 103.90 105.14 617,765 +1.27(+1.22%)
Jun 30, 2006 104.00 104.32 103.07 103.87 1,240,369 -0.12(-0.12%)
Jun 29, 2006 101.42 104.00 100.95 104.00 2,988,811 +3.58(+3.57%)
Jun 28, 2006 101.77 101.86 100.18 100.41 2,237,165 -0.92(-0.91%)
Jun 27, 2006 102.53 103.35 101.34 101.34 1,935,988 -0.90(-0.88%)
Jun 26, 2006 102.25 102.97 101.26 102.23 1,382,125 -0.02(-0.02%)
Jun 23, 2006 100.66 103.02 100.61 102.25 1,695,677 +1.39(+1.38%)
Jun 22, 2006 100.88 101.69 99.82 100.87 1,917,650 -0.34(-0.33%)
Jun 21, 2006 98.62 101.32 97.91 101.20 4,969,577 +4.92(+5.11%)
Jun 20, 2006 97.82 98.25 96.28 96.28 2,187,887 -1.24(-1.28%)
Jun 19, 2006 97.64 98.64 97.13 97.52 1,443,103 +0.07(+0.07%)
Jun 16, 2006 96.87 97.63 96.47 97.45 1,608,823 +0.12(+0.13%)
Jun 15, 2006 94.66 97.54 94.26 97.33 1,955,902 +3.45(+3.67%)
Jun 14, 2006 93.50 94.09 92.54 93.88 1,557,858 +0.37(+0.40%)
Jun 13, 2006 93.42 94.72 92.21 93.51 2,113,859 +0.09(+0.10%)
Jun 12, 2006 94.49 95.33 93.36 93.42 1,287,509 -1.31(-1.38%)
Jun 09, 2006 95.89 96.36 94.45 94.72 1,371,100 -1.06(-1.10%)
Jun 08, 2006 95.69 95.93 92.93 95.78 2,440,236 +0.01(+0.01%)
Jun 07, 2006 97.08 98.13 95.71 95.77 1,873,660 -0.46(-0.48%)
Jun 06, 2006 95.99 96.47 94.42 96.24 1,854,084 +0.47(+0.49%)
Jun 05, 2006 98.13 98.63 95.63 95.76 1,449,628 -3.01(-3.05%)
Jun 02, 2006 98.96 99.09 98.18 98.78 1,302,359 -0.20(-0.20%)
Jun 01, 2006 97.12 99.02 96.64 98.97 1,428,027 +1.85(+1.90%)
May 31, 2006 95.91 97.54 95.82 97.12 1,706,815 +1.74(+1.83%)
May 30, 2006 95.32 95.99 94.26 95.38 1,626,037 -0.16(-0.17%)
May 26, 2006 95.75 95.93 95.06 95.54 1,145,865 -0.20(-0.21%)
May 25, 2006 96.26 96.43 95.15 95.75 1,514,544 +0.36(+0.37%)
May 24, 2006 95.72 96.08 94.22 95.39 2,621,257 -0.32(-0.33%)
May 23, 2006 98.44 98.65 95.71 95.71 1,761,605 -2.11(-2.15%)
May 22, 2006 97.06 98.10 95.91 97.82 2,050,068 +0.63(+0.65%)
May 19, 2006 97.60 97.98 95.50 97.19 2,561,854 +0.08(+0.08%)
May 18, 2006 98.00 98.22 96.49 97.11 2,539,353 -0.60(-0.61%)
May 17, 2006 102.60 102.61 97.15 97.70 3,720,207 -4.90(-4.77%)
May 16, 2006 103.19 103.30 102.13 102.60 1,004,783 -0.01(-0.01%)
May 15, 2006 101.59 102.87 101.47 102.61 1,115,376 +0.34(+0.33%)
May 12, 2006 104.41 104.43 102.22 102.27 1,114,926 -1.96(-1.88%)
May 11, 2006 104.60 104.88 103.33 104.23 1,472,129 -0.73(-0.69%)
May 10, 2006 105.46 105.46 104.51 104.96 1,441,528 -1.18(-1.11%)
May 09, 2006 105.37 106.30 104.97 106.15 985,320 +0.32(+0.30%)
May 08, 2006 106.13 106.41 105.51 105.83 870,002 -0.22(-0.21%)
May 05, 2006 105.76 106.67 105.25 106.05 2,586,718 +0.99(+0.94%)
May 04, 2006 101.78 105.14 101.67 105.06 2,585,706 +3.57(+3.52%)
May 03, 2006 101.55 102.00 100.44 101.49 2,368,008 -1.69(-1.64%)
May 02, 2006 101.51 103.50 100.88 103.18 1,699,952 +2.20(+2.18%)
May 01, 2006 102.33 102.47 100.83 100.97 1,346,799 -1.36(-1.33%)
Apr 28, 2006 101.84 102.43 101.30 102.33 1,340,273 -0.06(-0.06%)
Apr 27, 2006 101.38 102.47 100.49 102.39 1,340,498 +0.79(+0.78%)
Apr 26, 2006 101.71 102.22 101.19 101.60 921,642 +0.47(+0.47%)
Apr 25, 2006 102.66 102.75 100.95 101.13 1,396,751 -1.68(-1.63%)
Apr 24, 2006 102.17 103.11 101.59 102.81 1,225,968 +0.25(+0.24%)
Apr 21, 2006 103.19 103.55 102.16 102.56 1,709,290 +0.10(+0.10%)
Apr 20, 2006 103.02 104.00 102.42 102.47 1,434,553 -0.34(-0.33%)
Apr 19, 2006 103.14 103.79 102.40 102.80 1,138,664 +0.34(+0.33%)
Apr 18, 2006 100.88 102.55 100.88 102.47 2,391,859 +1.77(+1.76%)
Apr 17, 2006 101.59 102.03 100.35 100.70 1,147,665 -1.39(-1.36%)
Apr 13, 2006 101.44 102.14 101.16 102.08 1,093,437 +0.38(+0.38%)
Apr 12, 2006 102.93 103.42 101.64 101.70 2,092,145 -1.46(-1.41%)
Apr 11, 2006 105.24 105.37 102.95 103.16 1,565,734 -1.55(-1.48%)
Apr 10, 2006 104.31 105.15 103.76 104.71 1,490,805 +0.62(+0.60%)
Apr 07, 2006 105.95 106.00 103.92 104.08 1,641,337 -0.98(-0.93%)
Apr 06, 2006 104.64 105.75 104.00 105.06 1,456,041 +0.43(+0.41%)
Apr 05, 2006 103.68 104.86 103.52 104.64 1,654,838 +0.71(+0.68%)
Apr 04, 2006 102.20 104.01 101.73 103.92 2,113,971 +1.99(+1.95%)
Apr 03, 2006 100.97 102.12 100.71 101.93 1,623,111 +1.55(+1.54%)
Mar 31, 2006 99.41 100.56 99.26 100.39 1,567,421 +1.32(+1.33%)
Mar 30, 2006 98.88 100.32 98.23 99.07 1,322,160 -0.32(-0.32%)
Mar 29, 2006 99.66 100.06 99.10 99.39 1,349,274 -0.71(-0.71%)
Mar 28, 2006 100.03 100.75 99.68 100.10 1,008,271 -0.11(-0.11%)
Mar 27, 2006 99.28 100.44 99.28 100.21 1,135,964 +0.83(+0.83%)
Mar 24, 2006 100.48 100.48 99.22 99.38 1,094,225 -1.06(-1.05%)
Mar 23, 2006 101.32 101.55 99.20 100.44 2,254,940 -1.28(-1.26%)
Mar 22, 2006 100.18 102.10 99.02 101.72 3,147,669 +1.08(+1.08%)
Mar 21, 2006 100.75 101.59 100.57 100.64 1,789,844 -0.69(-0.68%)
Mar 20, 2006 101.88 102.19 100.81 101.33 1,562,696 -0.84(-0.82%)
Mar 17, 2006 102.39 102.39 100.93 102.16 1,948,926 +0.38(+0.38%)
Mar 16, 2006 103.11 103.11 101.33 101.78 1,655,850 -1.32(-1.28%)
Mar 15, 2006 101.65 103.11 101.53 103.11 1,770,043 +1.10(+1.08%)
Mar 14, 2006 100.00 102.04 99.95 102.00 1,883,898 +2.17(+2.17%)
Mar 13, 2006 99.59 100.34 99.33 99.84 1,359,062 +0.28(+0.28%)
Mar 10, 2006 99.62 100.60 99.26 99.56 1,408,114 -0.30(-0.30%)
Mar 09, 2006 99.39 100.70 99.22 99.86 2,390,734 +0.51(+0.51%)
Mar 08, 2006 99.63 99.72 97.76 99.36 1,625,812 -0.20(-0.20%)
Mar 07, 2006 98.47 99.90 98.47 99.55 1,478,542 +0.39(+0.39%)
Mar 06, 2006 98.92 99.41 97.80 99.16 1,381,000 +0.06(+0.06%)
Mar 03, 2006 97.05 99.88 96.93 99.11 2,108,796 +1.87(+1.92%)
Mar 02, 2006 97.77 97.86 96.56 97.24 2,119,709 -0.92(-0.93%)
Mar 01, 2006 97.55 98.28 96.55 98.16 3,042,364 +2.84(+2.97%)
Feb 28, 2006 96.56 96.48 94.96 95.32 1,745,855 -1.24(-1.29%)
Feb 27, 2006 95.44 96.73 95.00 96.56 1,436,128 +1.32(+1.38%)
Feb 24, 2006 95.46 95.67 94.88 95.25 1,491,368 +0.38(+0.40%)
Feb 23, 2006 94.80 95.55 94.33 94.87 1,326,998 +0.29(+0.31%)
Feb 22, 2006 93.33 95.04 93.33 94.57 2,531,141 +1.21(+1.29%)
Feb 21, 2006 93.26 93.68 92.80 93.36 2,007,091 -0.01(-0.01%)
Feb 17, 2006 93.06 93.46 92.36 93.37 1,404,851 +0.37(+0.40%)
Feb 16, 2006 92.40 93.24 91.34 93.00 1,491,818 +0.29(+0.32%)
Feb 15, 2006 91.77 92.88 91.15 92.71 1,587,110 +0.53(+0.58%)
Feb 14, 2006 89.95 92.32 89.95 92.17 2,302,530 +2.29(+2.55%)
Feb 13, 2006 88.71 91.01 88.71 89.88 1,767,118 +1.22(+1.37%)
Feb 10, 2006 88.48 89.08 88.16 88.66 1,207,630 +0.18(+0.20%)
Feb 09, 2006 89.28 89.80 88.33 88.48 1,160,715 -0.74(-0.83%)
Feb 08, 2006 87.77 89.27 87.11 89.22 1,597,910 +2.10(+2.41%)
Feb 07, 2006 87.55 88.15 86.84 87.12 1,080,049 -0.51(-0.58%)
Feb 06, 2006 87.51 87.76 86.96 87.63 847,951 +0.09(+0.10%)
Feb 03, 2006 87.11 87.72 85.77 87.54 1,777,243 -0.01(-0.01%)
Feb 02, 2006 88.64 88.85 87.48 87.55 1,712,553 -1.10(-1.24%)
Feb 01, 2006 89.95 90.08 88.39 88.65 2,414,248 -1.25(-1.39%)
Jan 31, 2006 90.87 91.33 89.88 89.91 1,361,874 -0.95(-1.05%)
Jan 30, 2006 90.83 91.36 90.66 90.86 788,548 -0.21(-0.23%)
Jan 27, 2006 90.53 91.41 89.55 91.07 1,151,265 +0.50(+0.55%)
Jan 26, 2006 90.22 90.84 89.90 90.57 1,162,403 +0.98(+1.09%)
Jan 25, 2006 90.57 91.08 89.24 89.60 1,561,459 -0.37(-0.41%)
Jan 24, 2006 89.28 90.26 88.26 89.97 1,441,528 +0.85(+0.96%)
Jan 23, 2006 89.40 89.53 87.52 89.12 1,590,822 +0.28(+0.31%)
Jan 20, 2006 91.91 92.31 88.47 88.84 3,205,271 -2.46(-2.70%)
Jan 19, 2006 89.75 91.75 89.46 91.30 2,173,487 +1.87(+2.09%)
Jan 18, 2006 87.28 89.62 86.57 89.44 2,100,696 +2.16(+2.47%)
Jan 17, 2006 88.67 88.68 86.64 87.28 2,220,626 -1.61(-1.81%)
Jan 13, 2006 89.33 89.79 88.59 88.88 880,465 -0.28(-0.31%)
Jan 12, 2006 89.76 89.92 88.53 89.16 1,891,999 -1.30(-1.43%)
Jan 11, 2006 90.75 91.06 90.24 90.46 1,384,938 -0.20(-0.22%)
Jan 10, 2006 91.48 91.48 90.40 90.65 1,361,537 -0.83(-0.90%)
Jan 09, 2006 90.66 92.03 90.48 91.48 1,701,752 +0.29(+0.32%)
Jan 06, 2006 92.24 92.42 90.23 91.19 1,979,078 -1.05(-1.14%)
Jan 05, 2006 92.52 93.37 91.83 92.24 1,519,944 -0.95(-1.02%)
Jan 04, 2006 91.84 93.65 91.82 93.19 2,006,979 +1.35(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.