Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7240 0.7400 0.7185 0.7259 6,254,004 +0.01(+1.03%)
Jul 30, 2003 0.7370 0.7400 0.7185 0.7185 6,114,756 -0.01(-1.77%)
Jul 29, 2003 0.7308 0.7400 0.7172 0.7314 4,785,514 +0.00(+0.08%)
Jul 28, 2003 0.7222 0.7389 0.7129 0.7309 5,562,020 +0.01(+1.55%)
Jul 25, 2003 0.7234 0.7258 0.7012 0.7197 4,543,502 -0.00(-0.09%)
Jul 24, 2003 0.7086 0.7493 0.6975 0.7203 15,337,968 +0.02(+2.73%)
Jul 23, 2003 0.6913 0.7215 0.6691 0.7012 30,519,662 -0.03(-3.97%)
Jul 22, 2003 0.7129 0.7388 0.7012 0.7302 18,996,728 +0.03(+4.87%)
Jul 21, 2003 0.7111 0.7468 0.6907 0.6963 28,055,152 -0.07(-9.39%)
Jul 18, 2003 0.7555 0.7820 0.7548 0.7684 10,444,217 +0.00(+0.16%)
Jul 17, 2003 0.7894 0.7900 0.7616 0.7672 7,416,026 -0.03(-4.09%)
Jul 16, 2003 0.8042 0.8190 0.7863 0.7999 5,851,461 -0.00(-0.54%)
Jul 15, 2003 0.8097 0.8141 0.8005 0.8042 5,422,164 +0.00(+0.01%)
Jul 14, 2003 0.8110 0.8202 0.7906 0.8042 7,020,781 -0.01(-0.76%)
Jul 11, 2003 0.8116 0.8227 0.7955 0.8104 5,470,791 -0.00(-0.61%)
Jul 10, 2003 0.7955 0.8270 0.7955 0.8153 7,370,421 -0.01(-0.97%)
Jul 09, 2003 0.8202 0.8239 0.8103 0.8233 5,402,097 +0.00(+0.23%)
Jul 08, 2003 0.8104 0.8264 0.8085 0.8215 7,486,563 +0.01(+0.91%)
Jul 07, 2003 0.7986 0.8202 0.7955 0.8141 5,690,931 +0.02(+2.72%)
Jul 03, 2003 0.7931 0.8091 0.7894 0.7925 4,103,867 +0.00(+0.08%)
Jul 02, 2003 0.7949 0.8104 0.7906 0.7918 12,899,271 -0.00(-0.31%)
Jul 01, 2003 0.7925 0.7974 0.7795 0.7943 9,726,694 -0.00(-0.62%)
Jun 30, 2003 0.8036 0.8079 0.7955 0.7993 17,642,908 -0.00(-0.54%)
Jun 27, 2003 0.8017 0.8110 0.7955 0.8036 5,771,196 +0.00(+0.54%)
Jun 26, 2003 0.7900 0.8066 0.7863 0.7993 10,853,449 +0.01(+1.65%)
Jun 25, 2003 0.7579 0.7894 0.7524 0.7863 9,496,844 +0.03(+4.34%)
Jun 24, 2003 0.7598 0.7721 0.7462 0.7536 8,629,735 -0.01(-1.29%)
Jun 23, 2003 0.7758 0.7863 0.7530 0.7635 7,407,514 -0.03(-3.43%)
Jun 20, 2003 0.7795 0.7999 0.7783 0.7906 4,626,199 +0.01(+1.18%)
Jun 19, 2003 0.8073 0.8091 0.7715 0.7814 10,070,254 -0.02(-2.91%)
Jun 18, 2003 0.7986 0.8165 0.7783 0.8048 10,512,929 +0.00(+0.15%)
Jun 17, 2003 0.7820 0.8319 0.7715 0.8036 23,889,262 +0.04(+5.00%)
Jun 16, 2003 0.7616 0.7709 0.7413 0.7653 8,999,442 +0.01(+1.64%)
Jun 13, 2003 0.7604 0.7678 0.7493 0.7530 6,544,054 -0.00(-0.57%)
Jun 12, 2003 0.7474 0.7610 0.7400 0.7573 10,272,742 +0.00(+0.16%)
Jun 11, 2003 0.7370 0.7561 0.7277 0.7561 11,680,425 +0.02(+2.77%)
Jun 10, 2003 0.7308 0.7394 0.7148 0.7357 6,747,149 +0.01(+1.71%)
Jun 09, 2003 0.7487 0.7555 0.7098 0.7234 10,287,724 +0.23(+46.30%)
Jun 06, 2003 0.4956 0.5235 0.4879 0.4945 20,120,138 +0.00(+0.84%)
Jun 05, 2003 0.4813 0.4920 0.4780 0.4903 10,245,682 +0.01(+1.99%)
Jun 04, 2003 0.4695 0.4849 0.4665 0.4808 11,598,335 +0.01(+2.76%)
Jun 03, 2003 0.4624 0.4695 0.4544 0.4679 7,066,994 +0.01(+1.19%)
Jun 02, 2003 0.4660 0.4764 0.4624 0.4624 16,513,672 -0.00(-0.65%)
May 30, 2003 0.4525 0.4657 0.4525 0.4654 16,314,833 +0.01(+2.72%)
May 29, 2003 0.4536 0.4610 0.4476 0.4531 7,806,712 -0.00(-0.48%)
May 28, 2003 0.4533 0.4591 0.4468 0.4553 10,557,623 +0.00(+0.85%)
May 27, 2003 0.4410 0.4522 0.4385 0.4514 15,624,369 +0.01(+2.04%)
May 23, 2003 0.4402 0.4440 0.4377 0.4424 5,727,111 +0.00(+0.69%)
May 22, 2003 0.4358 0.4407 0.4350 0.4394 10,180,011 +0.00(+0.82%)
May 21, 2003 0.4358 0.4396 0.4320 0.4358 12,275,117 +0.00(+0.82%)
May 20, 2003 0.4331 0.4405 0.4306 0.4322 9,736,727 -0.00(-0.88%)
May 19, 2003 0.4413 0.4427 0.4303 0.4361 27,854,794 -0.02(-4.16%)
May 16, 2003 0.4618 0.4657 0.4533 0.4550 6,224,208 -0.01(-1.54%)
May 15, 2003 0.4662 0.4714 0.4577 0.4621 9,732,167 -0.00(-0.30%)
May 14, 2003 0.4613 0.4687 0.4605 0.4635 15,784,900 +0.00(+0.36%)
May 13, 2003 0.4627 0.4698 0.4550 0.4618 15,239,461 -0.00(-0.30%)
May 12, 2003 0.4624 0.4725 0.4572 0.4632 20,594,432 +0.00(+0.00%)
May 09, 2003 0.4879 0.4879 0.4555 0.4632 44,524,436 -0.02(-3.81%)
May 08, 2003 0.4901 0.5032 0.4780 0.4816 25,282,656 -0.01(-2.77%)
May 07, 2003 0.4961 0.5035 0.4772 0.4953 29,367,064 +0.01(+2.38%)
May 06, 2003 0.4797 0.5002 0.4725 0.4838 46,313,076 +0.02(+5.25%)
May 05, 2003 0.4643 0.4728 0.4536 0.4597 35,255,620 +0.02(+4.23%)
May 02, 2003 0.4287 0.4449 0.4287 0.4410 10,712,680 +0.02(+5.16%)
Apr 30, 2003 0.4188 0.4279 0.4169 0.4194 10,019,480 +0.00(+0.07%)
Apr 29, 2003 0.4303 0.4303 0.4152 0.4191 12,945,515 -0.01(-2.80%)
Apr 28, 2003 0.4196 0.4339 0.4125 0.4311 11,084,820 +0.01(+2.08%)
Apr 25, 2003 0.4292 0.4295 0.4194 0.4224 9,467,656 -0.00(-1.03%)
Apr 24, 2003 0.4328 0.4342 0.4196 0.4268 12,588,882 -0.00(-0.19%)
Apr 23, 2003 0.4125 0.4336 0.4100 0.4276 22,180,584 +0.01(+3.31%)
Apr 22, 2003 0.3966 0.4202 0.3947 0.4139 36,786,132 +0.02(+5.15%)
Apr 21, 2003 0.3917 0.3974 0.3859 0.3936 6,829,847 -0.00(-0.21%)
Apr 17, 2003 0.3851 0.3950 0.3796 0.3944 9,359,116 +0.01(+2.42%)
Apr 16, 2003 0.3837 0.3892 0.3802 0.3851 6,495,104 +0.00(+0.79%)
Apr 15, 2003 0.3851 0.3867 0.3815 0.3821 7,787,558 -0.00(-0.78%)
Apr 14, 2003 0.3750 0.3900 0.3750 0.3851 7,876,032 +0.01(+2.78%)
Apr 11, 2003 0.3802 0.3810 0.3706 0.3747 6,084,656 -0.00(-0.94%)
Apr 10, 2003 0.3799 0.3837 0.3750 0.3782 7,751,985 -0.00(-0.29%)
Apr 09, 2003 0.3862 0.3895 0.3788 0.3793 10,552,150 -0.01(-1.84%)
Apr 08, 2003 0.3906 0.3906 0.3782 0.3865 9,663,759 -0.00(-0.98%)
Apr 07, 2003 0.4010 0.4010 0.3865 0.3903 7,616,082 -0.00(-0.35%)
Apr 04, 2003 0.3947 0.3958 0.3889 0.3917 11,435,068 -0.00(-0.76%)
Apr 03, 2003 0.4002 0.4029 0.3911 0.3947 15,483,905 -0.01(-1.37%)
Apr 02, 2003 0.4007 0.4078 0.3996 0.4002 12,952,812 +0.00(+0.69%)
Apr 01, 2003 0.3961 0.4015 0.3878 0.3974 18,733,738 +0.00(+0.35%)
Mar 31, 2003 0.3980 0.3999 0.3892 0.3961 11,284,589 -0.01(-2.03%)
Mar 28, 2003 0.4029 0.4070 0.4007 0.4043 6,158,136 +0.00(+0.06%)
Mar 27, 2003 0.3999 0.4089 0.3988 0.4040 9,395,636 +0.00(+0.20%)
Mar 26, 2003 0.4018 0.4078 0.4013 0.4032 6,228,432 +0.00(+0.07%)
Mar 25, 2003 0.3909 0.4054 0.3895 0.4029 11,899,220 +0.01(+1.59%)
Mar 24, 2003 0.3999 0.4122 0.3958 0.3966 15,902,945 -0.01(-3.21%)
Mar 21, 2003 0.4177 0.4185 0.4057 0.4098 11,476,003 -0.00(-0.07%)
Mar 20, 2003 0.3988 0.4128 0.3983 0.4100 11,579,172 +0.01(+1.42%)
Mar 19, 2003 0.4062 0.4111 0.4029 0.4043 1,128,457,088 -0.00(-0.94%)
Mar 18, 2003 0.4191 0.4216 0.4043 0.4081 17,450,560 -0.01(-2.55%)
Mar 17, 2003 0.3974 0.4202 0.3936 0.4188 18,514,494 +0.02(+4.16%)
Mar 14, 2003 0.4029 0.4081 0.3988 0.4021 21,547,628 -0.00(-0.20%)
Mar 13, 2003 0.4076 0.4111 0.4002 0.4029 16,966,076 -0.00(-0.54%)
Mar 12, 2003 0.4037 0.4080 0.3994 0.4051 12,089,513 +0.00(+0.34%)
Mar 11, 2003 0.4054 0.4098 0.4004 0.4037 12,254,139 +0.00(+0.07%)
Mar 10, 2003 0.4046 0.4092 0.4010 0.4035 6,340,046 -0.01(-1.70%)
Mar 07, 2003 0.4043 0.4177 0.3996 0.4105 15,354,386 +0.00(+0.98%)
Mar 06, 2003 0.3974 0.4111 0.3966 0.4065 15,725,613 +0.01(+2.42%)
Mar 05, 2003 0.3974 0.3985 0.3941 0.3969 9,451,238 -0.00(-0.96%)
Mar 04, 2003 0.4015 0.4037 0.3963 0.4007 6,961,190 -0.00(-0.54%)
Mar 03, 2003 0.4037 0.4089 0.3974 0.4029 14,542,612 -0.01(-1.34%)
Feb 28, 2003 0.4029 0.4111 0.4029 0.4084 13,359,611 +0.01(+2.19%)
Feb 27, 2003 0.4015 0.4035 0.3884 0.3996 6,806,132 +0.01(+1.67%)
Feb 26, 2003 0.3985 0.4040 0.3920 0.3930 5,040,295 -0.01(-1.44%)
Feb 25, 2003 0.3958 0.4084 0.3859 0.3988 18,538,546 +0.00(+0.00%)
Feb 24, 2003 0.4117 0.4117 0.3961 0.3988 10,202,813 -0.01(-3.06%)
Feb 21, 2003 0.3837 0.4122 0.3824 0.4114 32,813,912 +0.01(+2.39%)
Feb 20, 2003 0.3999 0.4048 0.3947 0.4018 14,490,622 -0.01(-2.27%)
Feb 19, 2003 0.4111 0.4180 0.3994 0.4111 13,546,593 +0.00(+0.00%)
Feb 18, 2003 0.3972 0.4131 0.3914 0.4111 14,553,557 +0.01(+3.38%)
Feb 14, 2003 0.3810 0.4087 0.3796 0.3977 24,062,258 +0.02(+4.46%)
Feb 13, 2003 0.3846 0.3878 0.3763 0.3807 9,989,381 -0.00(-0.64%)
Feb 12, 2003 0.3824 0.3914 0.3761 0.3832 29,719,138 -0.01(-2.03%)
Feb 11, 2003 0.3947 0.3952 0.3892 0.3911 9,824,290 -0.00(-0.22%)
Feb 10, 2003 0.3920 0.3974 0.3851 0.3920 5,619,482 +0.00(+0.07%)
Feb 07, 2003 0.3936 0.3969 0.3865 0.3917 7,077,027 -0.00(-0.28%)
Feb 06, 2003 0.3939 0.3996 0.3900 0.3928 9,228,685 +0.00(+0.14%)
Feb 05, 2003 0.4021 0.4065 0.3922 0.3922 8,122,300 -0.01(-1.58%)
Feb 04, 2003 0.4002 0.4070 0.3974 0.3985 12,898,086 -0.00(-0.75%)
Feb 03, 2003 0.4076 0.4111 0.3917 0.4015 15,742,943 +0.00(+0.69%)
Jan 31, 2003 0.3930 0.4004 0.3826 0.3988 16,801,898 +0.01(+1.32%)
Jan 30, 2003 0.3974 0.4317 0.3920 0.3936 25,861,614 -0.00(-0.97%)
Jan 29, 2003 0.3810 0.4029 0.3771 0.3974 15,096,260 +0.01(+3.35%)
Jan 28, 2003 0.3832 0.3911 0.3793 0.3846 13,223,707 +0.01(+1.67%)
Jan 27, 2003 0.3821 0.3920 0.3752 0.3782 13,694,354 +0.00(+0.88%)
Jan 24, 2003 0.3725 0.3769 0.3700 0.3750 18,801,234 -0.00(-0.87%)
Jan 23, 2003 0.3571 0.3804 0.3569 0.3782 58,857,264 -0.01(-1.57%)
Jan 22, 2003 0.3933 0.3933 0.3788 0.3843 34,032,484 -0.01(-2.44%)
Jan 21, 2003 0.3878 0.4015 0.3865 0.3939 20,552,476 +0.01(+1.99%)
Jan 17, 2003 0.3895 0.3958 0.3785 0.3862 17,441,284 -0.01(-2.56%)
Jan 16, 2003 0.4150 0.4155 0.3903 0.3963 20,934,648 -0.02(-4.62%)
Jan 15, 2003 0.4117 0.4194 0.4057 0.4155 14,668,483 -0.00(-0.33%)
Jan 14, 2003 0.4262 0.4268 0.4084 0.4169 21,159,938 -0.00(-0.26%)
Jan 13, 2003 0.4166 0.4235 0.4057 0.4180 21,194,598 +0.01(+1.26%)
Jan 10, 2003 0.3903 0.4229 0.3892 0.4128 20,826,108 +0.01(+3.15%)
Jan 09, 2003 0.3972 0.4040 0.3837 0.4002 23,422,872 +0.01(+3.25%)
Jan 08, 2003 0.4098 0.4103 0.3867 0.3876 36,948,488 -0.01(-3.61%)
Jan 07, 2003 0.4057 0.4111 0.3994 0.4021 24,505,542 -0.00(-1.01%)
Jan 06, 2003 0.4089 0.4152 0.4054 0.4062 31,496,832 -0.00(-0.47%)
Jan 03, 2003 0.4273 0.4273 0.4032 0.4081 18,069,724 -0.02(-4.06%)
Jan 02, 2003 0.4087 0.4281 0.4081 0.4254 23,998,410 +0.03(+6.37%)
Dec 31, 2002 0.3933 0.4262 0.3930 0.3999 18,434,566 +0.01(+2.10%)
Dec 30, 2002 0.3859 0.3977 0.3859 0.3917 22,603,802 +0.01(+2.00%)
Dec 27, 2002 0.3739 0.3865 0.3739 0.3840 10,756,462 +0.01(+1.82%)
Dec 26, 2002 0.3785 0.3870 0.3730 0.3771 8,778,104 -0.00(-0.43%)
Dec 24, 2002 0.3780 0.3876 0.3766 0.3788 8,499,000 -0.00(-0.43%)
Dec 23, 2002 0.3695 0.3810 0.3632 0.3804 26,478,426 +0.01(+3.04%)
Dec 20, 2002 0.3695 0.3780 0.3632 0.3692 47,775,180 +0.01(+1.58%)
Dec 19, 2002 0.3429 0.3695 0.3418 0.3634 67,859,744 +0.02(+4.33%)
Dec 18, 2002 0.3536 0.3588 0.3344 0.3484 256,999,440 -0.08(-19.20%)
Dec 17, 2002 0.4385 0.4418 0.4221 0.4311 39,981,236 +0.00(+0.51%)
Dec 16, 2002 0.4221 0.4303 0.4185 0.4290 17,618,232 +0.01(+1.29%)
Dec 13, 2002 0.4268 0.4443 0.4180 0.4235 74,880,224 -0.04(-8.14%)
Dec 12, 2002 0.4454 0.4643 0.4385 0.4610 37,391,768 +0.02(+3.38%)
Dec 11, 2002 0.4553 0.4555 0.4248 0.4459 106,398,944 -0.02(-4.41%)
Dec 10, 2002 0.5013 0.5016 0.4597 0.4665 83,267,032 -0.03(-6.07%)
Dec 09, 2002 0.5079 0.5205 0.4956 0.4967 26,948,160 -0.03(-6.21%)
Dec 06, 2002 0.5356 0.5454 0.5230 0.5295 25,606,454 -0.02(-2.91%)
Dec 05, 2002 0.5633 0.5671 0.5449 0.5454 17,750,488 -0.01(-2.16%)
Dec 04, 2002 0.5644 0.5707 0.5482 0.5575 18,481,996 -0.02(-2.68%)
Dec 03, 2002 0.5742 0.5866 0.5685 0.5728 15,227,603 -0.01(-2.29%)
Dec 02, 2002 0.6030 0.6109 0.5811 0.5863 37,968,220 -0.01(-0.97%)
Nov 29, 2002 0.5863 0.6030 0.5863 0.5920 10,496,511 +0.01(+1.46%)
Nov 27, 2002 0.5682 0.5961 0.5671 0.5835 23,126,438 +0.02(+4.41%)
Nov 26, 2002 0.5827 0.5849 0.5589 0.5589 14,501,567 -0.02(-3.73%)
Nov 25, 2002 0.5794 0.5893 0.5660 0.5805 25,220,632 +0.01(+1.34%)
Nov 22, 2002 0.5454 0.5811 0.5378 0.5728 25,802,556 +0.02(+4.24%)
Nov 21, 2002 0.5408 0.5709 0.5271 0.5496 33,540,860 +0.03(+5.58%)
Nov 20, 2002 0.5043 0.5331 0.4934 0.5205 35,250,144 +0.01(+1.17%)
Nov 19, 2002 0.5246 0.5317 0.5131 0.5145 17,586,308 -0.01(-2.14%)
Nov 18, 2002 0.5378 0.5482 0.5194 0.5257 28,227,844 -0.01(-1.13%)
Nov 15, 2002 0.5498 0.5506 0.5153 0.5317 53,557,016 -0.02(-3.96%)
Nov 14, 2002 0.5548 0.5583 0.5402 0.5537 31,313,498 +0.00(+0.80%)
Nov 13, 2002 0.5443 0.5539 0.5345 0.5493 27,373,202 +0.00(+0.35%)
Nov 12, 2002 0.5386 0.5528 0.5383 0.5474 16,194,435 +0.01(+2.25%)
Nov 11, 2002 0.5561 0.5591 0.5339 0.5353 20,372,792 -0.03(-5.42%)
Nov 08, 2002 0.5855 0.5904 0.5485 0.5660 36,860,924 -0.03(-4.49%)
Nov 07, 2002 0.6197 0.6197 0.5898 0.5926 29,004,046 -0.03(-4.55%)
Nov 06, 2002 0.5961 0.6249 0.5937 0.6208 28,334,562 +0.03(+5.01%)
Nov 05, 2002 0.5871 0.6030 0.5770 0.5912 28,909,188 -0.01(-0.92%)
Nov 04, 2002 0.5961 0.6134 0.5896 0.5967 35,760,924 +0.02(+3.18%)
Nov 01, 2002 0.5578 0.5813 0.5550 0.5783 24,401,562 +0.02(+2.93%)
Oct 31, 2002 0.5556 0.5852 0.5550 0.5619 44,134,968 +0.00(+0.89%)
Oct 30, 2002 0.5580 0.5685 0.5402 0.5570 131,246,528 +0.06(+11.59%)
Oct 29, 2002 0.4961 0.5093 0.4769 0.4991 52,571,944 -0.00(-0.05%)
Oct 28, 2002 0.5416 0.5465 0.4895 0.4994 38,396,912 -0.02(-4.61%)
Oct 25, 2002 0.5496 0.5671 0.5082 0.5235 37,576,928 -0.02(-2.95%)
Oct 24, 2002 0.5537 0.5709 0.5372 0.5394 24,341,298 -0.02(-3.24%)
Oct 23, 2002 0.5476 0.5644 0.5358 0.5575 29,216,568 +0.01(+2.21%)
Oct 22, 2002 0.5465 0.5548 0.5221 0.5454 92,045,136 -0.11(-16.28%)
Oct 21, 2002 0.5937 0.6545 0.5920 0.6515 25,225,192 +0.04(+7.22%)
Oct 18, 2002 0.5978 0.6118 0.5734 0.6077 14,455,962 +0.00(+0.41%)
Oct 17, 2002 0.6088 0.6249 0.5849 0.6052 13,873,126 +0.03(+4.64%)
Oct 16, 2002 0.5824 0.5961 0.5665 0.5783 11,823,050 -0.02(-4.09%)
Oct 15, 2002 0.6085 0.6400 0.5951 0.6030 31,476,764 +0.03(+4.36%)
Oct 14, 2002 0.5553 0.5893 0.5358 0.5778 17,411,868 -0.02(-3.17%)
Oct 11, 2002 0.5690 0.6134 0.5660 0.5967 30,113,166 +0.04(+6.98%)
Oct 10, 2002 0.5125 0.5608 0.5084 0.5578 29,139,038 +0.06(+11.20%)
Oct 09, 2002 0.5276 0.5457 0.4903 0.5016 38,578,420 -0.05(-8.92%)
Oct 08, 2002 0.5641 0.5731 0.5482 0.5507 22,203,388 -0.01(-1.31%)
Oct 07, 2002 0.5331 0.5649 0.5331 0.5580 27,095,010 +0.02(+2.77%)
Oct 04, 2002 0.5652 0.5792 0.4912 0.5430 79,725,184 -0.02(-2.79%)
Oct 03, 2002 0.5893 0.6208 0.5556 0.5586 35,650,852 -0.06(-9.51%)
Oct 02, 2002 0.5983 0.6375 0.5981 0.6173 28,492,356 +0.01(+1.81%)
Oct 01, 2002 0.6496 0.6510 0.5920 0.6063 56,535,044 -0.05(-7.56%)
Sep 30, 2002 0.6852 0.6891 0.6551 0.6559 22,231,260 -0.03(-4.59%)
Sep 27, 2002 0.7107 0.7283 0.6847 0.6874 14,036,393 -0.02(-3.43%)
Sep 26, 2002 0.7063 0.7373 0.7061 0.7118 11,961,353 -0.00(-0.12%)
Sep 25, 2002 0.7167 0.7332 0.6899 0.7126 15,910,807 +0.01(+1.92%)
Sep 24, 2002 0.6600 0.7030 0.6575 0.6992 15,462,635 +0.02(+3.11%)
Sep 23, 2002 0.6904 0.6904 0.6595 0.6781 11,657,622 -0.01(-2.06%)
Sep 20, 2002 0.7080 0.7217 0.6893 0.6924 8,129,597 -0.02(-2.13%)
Sep 19, 2002 0.7247 0.7346 0.6951 0.7074 16,047,586 -0.03(-4.58%)
Sep 18, 2002 0.7220 0.7485 0.7025 0.7414 10,507,621 +0.02(+2.46%)
Sep 17, 2002 0.7469 0.7516 0.7231 0.7236 10,606,876 -0.01(-1.01%)
Sep 16, 2002 0.7398 0.7513 0.7228 0.7310 8,575,863 -0.01(-1.19%)
Sep 13, 2002 0.7359 0.7477 0.7277 0.7398 12,256,437 -0.00(-0.30%)
Sep 12, 2002 0.7710 0.7729 0.7359 0.7420 11,530,839 -0.03(-4.24%)
Sep 11, 2002 0.8061 0.8135 0.7694 0.7749 15,938,134 -0.02(-2.65%)
Sep 10, 2002 0.7570 0.7984 0.7565 0.7960 20,102,808 +0.04(+5.87%)
Sep 09, 2002 0.7332 0.7631 0.7263 0.7518 8,012,848 +0.02(+2.35%)
Sep 06, 2002 0.7384 0.7491 0.7266 0.7346 13,106,046 +0.01(+1.94%)
Sep 05, 2002 0.7359 0.7444 0.7187 0.7206 12,064,421 -0.04(-5.19%)
Sep 04, 2002 0.7458 0.7620 0.7214 0.7601 15,690,451 +0.01(+1.99%)
Sep 03, 2002 0.7603 0.7603 0.7195 0.7453 21,978,096 -0.02(-2.26%)
Aug 30, 2002 0.7694 0.7761 0.7551 0.7625 11,755,217 -0.01(-1.66%)
Aug 29, 2002 0.7305 0.7790 0.7299 0.7754 27,948,740 +0.04(+6.11%)
Aug 28, 2002 0.7675 0.7729 0.7288 0.7307 31,030,746 -0.06(-7.24%)
Aug 27, 2002 0.8552 0.8648 0.7825 0.7877 30,595,670 -0.07(-7.97%)
Aug 26, 2002 0.8497 0.8560 0.8228 0.8560 9,512,386 +0.01(+1.63%)
Aug 23, 2002 0.8275 0.8497 0.8228 0.8423 11,346,302 +0.01(+0.75%)
Aug 22, 2002 0.8220 0.8373 0.8149 0.8360 25,622,872 +0.01(+1.70%)
Aug 21, 2002 0.8176 0.8258 0.8124 0.8220 13,522,267 +0.01(+1.18%)
Aug 20, 2002 0.8223 0.8363 0.8121 0.8124 17,537,802 +0.06(+8.29%)
Aug 16, 2002 0.7409 0.7664 0.7343 0.7502 6,845,298 +0.00(+0.55%)
Aug 15, 2002 0.7587 0.7702 0.7422 0.7461 12,366,364 -0.00(-0.33%)
Aug 14, 2002 0.7069 0.7510 0.6954 0.7485 11,098,501 +0.04(+5.00%)
Aug 13, 2002 0.7315 0.7576 0.7063 0.7129 7,309,614 -0.02(-3.27%)
Aug 12, 2002 0.7595 0.7598 0.7337 0.7370 7,870,970 -0.03(-3.90%)
Aug 07, 2002 0.7562 0.7699 0.7428 0.7669 10,627,855 +0.02(+2.87%)
Aug 06, 2002 0.7178 0.7658 0.7178 0.7455 13,227,356 +0.03(+4.02%)
Aug 05, 2002 0.7354 0.7379 0.6863 0.7167 19,077,172 -0.02(-2.90%)
Aug 02, 2002 0.7483 0.7562 0.7263 0.7381 8,818,237 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.