Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.48 +0.15 (+0.89%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.432 8.629 8.413 8.439 12,698,869 +0.02(+0.23%)
Dec 30, 2002 8.726 8.726 8.403 8.419 14,033,979 -0.23(-2.62%)
Dec 27, 2002 8.626 8.733 8.626 8.645 7,849,461 -0.02(-0.22%)
Dec 26, 2002 8.678 8.759 8.633 8.665 6,964,235 -0.06(-0.67%)
Dec 24, 2002 8.823 8.849 8.713 8.723 4,963,580 -0.10(-1.14%)
Dec 23, 2002 8.594 8.823 8.555 8.823 11,013,813 +0.23(+2.71%)
Dec 20, 2002 8.206 8.613 8.196 8.591 23,620,786 +0.48(+5.85%)
Dec 19, 2002 8.403 8.435 8.115 8.115 23,121,088 -0.39(-4.56%)
Dec 18, 2002 8.856 8.856 8.458 8.503 13,090,893 -0.31(-3.48%)
Dec 17, 2002 8.775 8.891 8.759 8.810 12,991,572 -0.04(-0.47%)
Dec 16, 2002 8.875 8.920 8.746 8.852 25,810,182 -0.05(-0.62%)
Dec 13, 2002 8.784 9.007 8.784 8.907 9,806,489 +0.01(+0.11%)
Dec 12, 2002 8.894 9.062 8.894 8.898 13,893,507 +0.01(+0.07%)
Dec 11, 2002 8.610 8.920 8.600 8.891 21,024,824 +0.28(+3.27%)
Dec 10, 2002 9.043 9.043 8.519 8.610 23,194,728 -0.40(-4.48%)
Dec 09, 2002 9.017 9.104 8.923 9.014 13,778,096 -0.04(-0.39%)
Dec 06, 2002 8.904 9.069 8.904 9.049 12,151,210 +0.02(+0.18%)
Dec 05, 2002 9.069 9.079 8.985 9.033 12,198,860 -0.04(-0.39%)
Dec 04, 2002 8.969 9.101 8.949 9.069 12,764,154 -0.01(-0.07%)
Dec 03, 2002 9.049 9.088 8.998 9.075 16,314,652 +0.03(+0.29%)
Dec 02, 2002 9.224 9.334 8.985 9.049 16,603,642 -0.01(-0.14%)
Nov 29, 2002 9.049 9.108 9.017 9.062 6,672,769 +0.01(+0.14%)
Nov 27, 2002 8.998 9.079 8.927 9.049 35,736,416 +0.05(+0.61%)
Nov 26, 2002 9.046 9.059 8.891 8.994 25,619,276 -0.05(-0.57%)
Nov 25, 2002 9.046 9.069 8.994 9.046 26,103,196 +0.01(+0.07%)
Nov 22, 2002 9.053 9.062 8.959 9.040 26,729,444 -0.01(-0.11%)
Nov 21, 2002 9.017 9.130 8.965 9.049 33,055,054 +0.11(+1.23%)
Nov 20, 2002 8.794 8.965 8.694 8.940 42,032,012 +0.15(+1.69%)
Nov 19, 2002 8.322 8.839 8.147 8.791 51,072,708 +4.37(+98.98%)
Nov 14, 2002 4.363 4.444 4.357 4.418 38,660,352 +0.06(+1.48%)
Nov 13, 2002 4.412 4.447 4.331 4.353 62,728,548 -0.13(-2.81%)
Nov 12, 2002 4.395 4.509 4.373 4.479 40,994,244 +0.11(+2.51%)
Nov 11, 2002 4.428 4.437 4.357 4.370 25,756,654 -0.12(-2.73%)
Nov 08, 2002 4.418 4.509 4.376 4.492 35,253,732 +0.08(+1.83%)
Nov 07, 2002 4.544 4.551 4.363 4.412 46,245,888 -0.13(-2.92%)
Nov 06, 2002 4.628 4.654 4.428 4.544 47,785,520 -0.08(-1.68%)
Nov 05, 2002 4.460 4.641 4.450 4.622 40,122,944 +0.13(+2.95%)
Nov 04, 2002 4.441 4.567 4.425 4.489 50,695,224 +0.12(+2.74%)
Nov 01, 2002 4.182 4.399 4.150 4.370 43,606,916 +0.16(+3.68%)
Oct 31, 2002 4.273 4.347 4.169 4.214 47,879,272 -0.05(-1.21%)
Oct 30, 2002 4.208 4.298 4.182 4.266 29,504,556 +0.07(+1.77%)
Oct 29, 2002 4.315 4.331 4.127 4.192 41,027,044 -0.16(-3.57%)
Oct 28, 2002 4.379 4.408 4.269 4.347 35,620,076 +0.04(+0.82%)
Oct 25, 2002 4.205 4.328 4.205 4.311 31,991,298 +0.07(+1.75%)
Oct 24, 2002 4.363 4.363 4.211 4.237 37,183,840 -0.09(-2.16%)
Oct 23, 2002 4.202 4.331 4.179 4.331 58,255,696 +0.11(+2.68%)
Oct 22, 2002 3.975 4.279 3.894 4.218 93,538,512 +0.17(+4.15%)
Oct 21, 2002 4.030 4.056 4.004 4.050 42,745,204 -0.04(-0.95%)
Oct 18, 2002 4.017 4.092 3.962 4.088 40,348,812 +0.05(+1.28%)
Oct 17, 2002 4.085 4.092 4.008 4.037 35,635,856 +0.08(+1.96%)
Oct 16, 2002 4.072 4.072 3.894 3.959 33,250,292 -0.11(-2.78%)
Oct 15, 2002 4.040 4.072 3.917 4.072 37,495,108 +0.22(+5.62%)
Oct 14, 2002 3.798 3.878 3.759 3.856 28,678,428 -0.01(-0.33%)
Oct 11, 2002 3.684 3.888 3.684 3.869 34,990,112 +0.21(+5.74%)
Oct 10, 2002 3.474 3.668 3.397 3.659 44,284,216 +0.18(+5.30%)
Oct 09, 2002 3.377 3.520 3.377 3.474 35,775,708 -0.03(-0.74%)
Oct 08, 2002 3.662 3.697 3.397 3.500 47,377,716 -0.16(-4.41%)
Oct 07, 2002 3.736 3.791 3.623 3.662 28,985,674 -0.07(-1.99%)
Oct 04, 2002 3.749 3.846 3.646 3.736 40,847,584 +0.05(+1.40%)
Oct 03, 2002 3.882 3.924 3.552 3.684 59,760,984 -0.21(-5.47%)
Oct 02, 2002 3.927 4.040 3.878 3.898 46,815,512 -0.11(-2.74%)
Oct 01, 2002 3.911 4.024 3.907 4.008 48,453,848 +0.13(+3.25%)
Sep 30, 2002 3.979 4.001 3.856 3.882 51,939,988 -0.18(-4.46%)
Sep 27, 2002 3.959 4.072 3.949 4.063 50,983,596 -0.01(-0.24%)
Sep 26, 2002 3.856 4.092 3.823 4.072 43,390,020 +0.22(+5.70%)
Sep 25, 2002 3.878 3.911 3.746 3.852 40,661,320 -0.01(-0.25%)
Sep 24, 2002 3.911 3.959 3.814 3.862 45,298,160 -0.10(-2.45%)
Sep 23, 2002 3.927 3.972 3.878 3.959 42,196,620 -0.06(-1.45%)
Sep 20, 2002 3.988 4.040 3.920 4.017 71,129,688 +0.06(+1.55%)
Sep 19, 2002 4.088 4.088 3.911 3.956 37,066,884 -0.13(-3.16%)
Sep 18, 2002 4.040 4.114 4.004 4.085 36,446,824 +0.00(+0.08%)
Sep 17, 2002 4.088 4.134 4.011 4.082 40,255,988 +0.10(+2.52%)
Sep 16, 2002 4.024 4.056 3.930 3.982 26,997,086 -0.13(-3.14%)
Sep 13, 2002 4.004 4.111 3.914 4.111 36,980,868 +0.09(+2.25%)
Sep 12, 2002 4.088 4.098 4.001 4.021 40,392,440 -0.08(-1.89%)
Sep 11, 2002 4.108 4.457 4.072 4.098 31,145,676 +0.01(+0.24%)
Sep 10, 2002 3.979 4.092 3.962 4.088 35,965,068 +0.11(+2.85%)
Sep 09, 2002 3.940 4.046 3.862 3.975 42,521,808 +0.03(+0.82%)
Sep 06, 2002 3.810 3.988 3.810 3.943 44,462,748 +0.13(+3.48%)
Sep 05, 2002 3.781 3.859 3.629 3.810 41,487,136 +0.03(+0.77%)
Sep 04, 2002 3.668 3.801 3.633 3.781 12,747,756 +0.16(+4.46%)
Sep 03, 2002 3.862 3.869 3.620 3.620 41,560,160 -0.33(-8.35%)
Aug 30, 2002 4.001 4.040 3.878 3.949 34,122,216 -0.05(-1.13%)
Aug 29, 2002 3.817 4.046 3.814 3.995 34,289,916 +0.09(+2.40%)
Aug 28, 2002 3.830 3.927 3.827 3.901 28,998,978 -0.01(-0.25%)
Aug 27, 2002 4.117 4.153 3.862 3.911 37,418,376 -0.16(-3.89%)
Aug 26, 2002 3.917 4.111 3.898 4.069 35,066,848 +0.12(+3.03%)
Aug 23, 2002 3.911 3.988 3.833 3.949 45,584,056 -0.05(-1.29%)
Aug 22, 2002 3.969 4.043 3.937 4.001 72,945,008 +0.06(+1.64%)
Aug 21, 2002 3.701 3.979 3.668 3.937 147,133,856 +0.32(+8.94%)
Aug 20, 2002 3.613 3.668 3.581 3.613 117,977,072 +0.24(+6.99%)
Aug 16, 2002 3.394 3.471 3.322 3.377 38,307,932 -0.03(-0.95%)
Aug 15, 2002 3.248 3.429 3.248 3.410 54,475,304 +0.13(+3.94%)
Aug 14, 2002 3.235 3.287 3.093 3.280 45,145,620 +0.05(+1.50%)
Aug 13, 2002 3.313 3.374 3.229 3.232 39,605,296 -0.08(-2.44%)
Aug 12, 2002 3.200 3.355 3.171 3.313 46,836,552 +0.30(+10.10%)
Aug 07, 2002 3.054 3.099 2.931 3.009 33,846,840 +0.00(+0.00%)
Aug 06, 2002 2.860 3.070 2.857 3.009 41,556,444 +0.20(+7.13%)
Aug 05, 2002 3.109 3.109 2.809 2.809 57,769,920 -0.29(-9.48%)
Aug 02, 2002 3.093 3.132 2.948 3.103 34,946,488 -0.02(-0.72%)
Aug 01, 2002 3.271 3.303 3.125 3.125 57,916,892 -0.16(-5.01%)
Jul 31, 2002 3.293 3.290 3.196 3.290 57,592,628 +0.06(+1.80%)
Jul 30, 2002 3.093 3.258 3.051 3.232 73,056,400 +0.08(+2.67%)
Jul 29, 2002 2.973 3.171 2.957 3.148 60,198,180 +0.19(+6.56%)
Jul 26, 2002 2.838 2.954 2.844 2.954 50,431,916 +0.12(+4.10%)
Jul 25, 2002 2.899 3.006 2.760 2.838 46,262,596 -0.09(-3.09%)
Jul 24, 2002 2.679 2.973 2.650 2.928 78,911,392 +0.08(+2.95%)
Jul 23, 2002 3.200 3.238 2.792 2.844 80,987,856 -0.23(-7.56%)
Jul 22, 2002 3.190 3.206 2.967 3.077 67,621,584 -0.13(-4.03%)
Jul 19, 2002 3.264 3.293 3.174 3.206 53,870,096 -0.17(-5.07%)
Jul 17, 2002 3.361 3.397 3.293 3.377 54,535,332 +0.00(+0.10%)
Jul 12, 2002 3.313 3.406 3.264 3.374 65,232,928 +0.09(+2.76%)
Jul 11, 2002 3.135 3.284 3.112 3.284 47,628,956 +0.12(+3.89%)
Jul 10, 2002 3.313 3.326 3.154 3.161 57,755,688 -0.07(-2.30%)
Jul 09, 2002 3.313 3.358 3.225 3.235 48,071,104 -0.08(-2.53%)
Jul 08, 2002 3.284 3.397 3.284 3.319 39,775,784 +0.03(+0.78%)
Jul 05, 2002 3.229 3.303 3.174 3.293 22,595,706 +0.18(+5.93%)
Jul 04, 2002 3.054 3.167 3.006 3.109 41,581,508 +0.00(+0.00%)
Jul 03, 2002 3.054 3.167 3.006 3.109 41,581,508 +0.07(+2.34%)
Jul 02, 2002 3.200 3.219 3.038 3.038 65,622,168 -0.20(-6.28%)
Jul 01, 2002 3.410 3.410 3.225 3.242 72,055,760 -0.22(-6.26%)
Jun 28, 2002 3.167 3.458 3.154 3.458 77,740,576 +0.26(+8.08%)
Jun 27, 2002 3.216 3.216 2.938 3.200 79,317,344 +0.09(+2.91%)
Jun 26, 2002 3.070 3.216 2.990 3.109 107,609,312 -0.12(-3.70%)
Jun 25, 2002 3.394 3.394 3.203 3.229 62,044,440 +0.06(+1.94%)
Jun 21, 2002 3.041 3.167 3.028 3.167 89,602,176 +0.11(+3.70%)
Jun 20, 2002 3.216 3.245 3.009 3.054 93,733,136 -0.18(-5.50%)
Jun 19, 2002 3.297 3.319 3.225 3.232 62,445,748 -0.15(-4.40%)
Jun 18, 2002 3.335 3.387 3.287 3.381 36,682,596 +0.05(+1.55%)
Jun 17, 2002 3.297 3.345 3.248 3.329 62,666,976 +0.04(+1.18%)
Jun 14, 2002 3.232 3.297 3.070 3.290 93,805,536 +0.07(+2.11%)
Jun 12, 2002 3.390 3.390 3.200 3.222 129,936,448 -0.14(-4.04%)
Jun 11, 2002 3.575 3.578 3.335 3.358 80,046,008 -0.17(-4.77%)
Jun 10, 2002 3.652 3.665 3.513 3.526 93,075,016 -0.16(-4.30%)
Jun 07, 2002 3.678 3.794 3.662 3.684 95,886,640 -0.11(-2.98%)
Jun 06, 2002 3.733 3.798 3.684 3.798 224,565,952 +0.03(+0.86%)
Jun 05, 2002 3.927 3.937 3.756 3.765 96,008,544 -0.10(-2.67%)
May 31, 2002 3.856 3.882 3.833 3.869 69,482,384 -0.14(-3.55%)
May 28, 2002 4.124 4.140 3.975 4.011 48,933,744 -0.12(-2.97%)
May 27, 2002 4.218 4.218 4.134 4.134 36,895,472 +0.00(+0.00%)
May 24, 2002 4.218 4.218 4.134 4.134 36,895,472 -0.11(-2.66%)
May 23, 2002 4.192 4.247 4.153 4.247 43,075,036 +0.06(+1.47%)
May 22, 2002 4.169 4.234 4.121 4.185 50,969,056 -0.07(-1.60%)
May 21, 2002 4.302 4.357 4.208 4.253 35,624,100 -0.05(-1.13%)
May 20, 2002 4.137 4.315 4.117 4.302 34,558,796 +0.14(+3.42%)
May 17, 2002 4.166 4.192 4.095 4.160 76,828,432 -0.01(-0.16%)
May 16, 2002 4.282 4.366 4.134 4.166 82,060,272 -0.20(-4.59%)
May 15, 2002 4.331 4.421 4.298 4.366 49,214,692 -0.02(-0.37%)
May 14, 2002 4.437 4.476 4.318 4.383 61,625,808 -0.05(-1.02%)
May 13, 2002 4.402 4.457 4.353 4.428 32,986,674 -0.00(-0.07%)
May 10, 2002 4.370 4.434 4.347 4.431 36,692,188 -0.01(-0.29%)
May 09, 2002 4.470 4.554 4.434 4.444 28,004,838 -0.15(-3.17%)
May 08, 2002 4.460 4.622 4.444 4.589 35,870,080 +0.23(+5.19%)
May 07, 2002 4.412 4.460 4.340 4.363 32,058,440 -0.06(-1.46%)
May 06, 2002 4.428 4.505 4.415 4.428 39,053,308 -0.05(-1.15%)
May 03, 2002 4.363 4.521 4.347 4.479 49,301,944 +0.06(+1.39%)
May 02, 2002 4.402 4.538 4.392 4.418 48,503,664 -0.09(-2.08%)
May 01, 2002 4.266 4.528 4.179 4.512 76,131,952 +0.27(+6.40%)
Apr 30, 2002 4.092 4.353 4.092 4.240 48,654,348 +0.08(+2.02%)
Apr 29, 2002 4.269 4.324 4.150 4.156 36,236,732 -0.14(-3.31%)
Apr 26, 2002 4.395 4.402 4.273 4.298 41,015,284 -0.06(-1.41%)
Apr 25, 2002 4.363 4.473 4.331 4.360 36,884,952 -0.08(-1.89%)
Apr 24, 2002 4.541 4.557 4.444 4.444 57,510,016 -0.03(-0.72%)
Apr 23, 2002 4.521 4.538 4.434 4.476 59,914,760 +0.03(+0.73%)
Apr 22, 2002 4.492 4.492 4.350 4.444 3,589,174 -0.24(-5.17%)
Apr 19, 2002 4.767 4.767 4.580 4.686 45,535,788 -0.01(-0.27%)
Apr 18, 2002 4.686 4.774 4.589 4.699 31,305,642 -0.02(-0.41%)
Apr 17, 2002 4.848 4.848 4.686 4.719 3,898,585 -0.09(-1.95%)
Apr 16, 2002 4.460 4.812 4.447 4.812 59,497,364 +0.43(+9.89%)
Apr 15, 2002 4.428 4.450 4.379 4.379 34,781,572 -0.02(-0.37%)
Apr 12, 2002 4.315 4.460 4.315 4.395 68,641,096 +0.11(+2.49%)
Apr 11, 2002 4.589 4.606 4.263 4.289 111,346,696 -0.37(-7.97%)
Apr 10, 2002 4.848 4.848 4.589 4.660 78,894,376 -0.19(-3.93%)
Apr 09, 2002 4.829 4.913 4.822 4.851 47,477,656 -0.01(-0.13%)
Apr 08, 2002 4.790 4.874 4.790 4.858 23,917,512 +0.00(+0.07%)
Apr 05, 2002 4.880 4.906 4.790 4.854 25,588,026 -0.03(-0.53%)
Apr 04, 2002 4.922 4.945 4.874 4.880 31,312,138 -0.02(-0.40%)
Apr 03, 2002 4.948 4.993 4.835 4.900 37,440,036 -0.05(-0.92%)
Apr 02, 2002 5.106 5.106 4.945 4.945 29,364,394 -0.17(-3.41%)
Apr 01, 2002 5.087 5.123 5.042 5.119 28,114,062 +0.05(+0.89%)
Mar 29, 2002 4.993 5.123 4.967 5.074 27,487,502 +0.00(+0.00%)
Mar 28, 2002 4.993 5.123 4.967 5.074 27,475,436 +0.08(+1.62%)
Mar 27, 2002 4.916 5.022 4.848 4.993 43,348,248 +0.10(+1.98%)
Mar 26, 2002 4.958 5.006 4.880 4.896 26,321,022 -0.04(-0.72%)
Mar 25, 2002 5.119 5.142 4.932 4.932 22,664,396 -0.19(-3.66%)
Mar 22, 2002 5.094 5.123 4.984 5.119 26,130,114 +0.01(+0.25%)
Mar 21, 2002 4.864 5.113 4.864 5.106 37,507,176 +0.20(+4.02%)
Mar 20, 2002 4.942 5.052 4.864 4.909 27,137,248 -0.18(-3.56%)
Mar 19, 2002 5.123 5.152 5.042 5.090 22,875,414 -0.04(-0.69%)
Mar 18, 2002 5.129 5.187 5.010 5.126 23,384,706 +0.02(+0.32%)
Mar 15, 2002 5.048 5.132 5.016 5.110 41,645,864 +0.08(+1.67%)
Mar 14, 2002 5.077 5.087 4.977 5.026 29,790,762 -0.05(-1.02%)
Mar 13, 2002 5.210 5.210 5.026 5.077 30,133,590 -0.14(-2.66%)
Mar 12, 2002 5.139 5.236 5.074 5.216 33,227,086 +0.02(+0.44%)
Mar 11, 2002 5.184 5.236 5.136 5.194 44,422,216 +0.06(+1.20%)
Mar 08, 2002 5.178 5.236 5.084 5.132 36,334,508 +0.00(+0.00%)
Mar 07, 2002 5.252 5.265 5.100 5.132 29,852,954 -0.12(-2.22%)
Mar 06, 2002 5.216 6.125 5.103 5.249 36,702,708 +0.06(+1.12%)
Mar 05, 2002 5.152 5.291 5.097 5.191 36,600,292 +0.00(+0.06%)
Mar 04, 2002 5.126 5.191 5.074 5.187 36,222,500 +0.05(+1.07%)
Mar 01, 2002 5.106 5.171 5.022 5.132 32,931,598 +0.11(+2.19%)
Feb 28, 2002 4.993 5.106 4.980 5.022 33,338,784 +0.03(+0.58%)
Feb 27, 2002 4.900 5.058 4.880 4.993 38,327,116 +0.08(+1.64%)
Feb 26, 2002 4.929 4.997 4.816 4.913 31,968,710 -0.10(-1.94%)
Feb 25, 2002 4.832 5.010 4.764 5.010 54,809,472 +0.26(+5.44%)
Feb 22, 2002 4.686 4.806 4.648 4.751 66,788,956 +0.11(+2.44%)
Feb 21, 2002 4.767 4.832 4.638 4.638 55,769,264 -0.15(-3.11%)
Feb 20, 2002 4.712 4.829 4.593 4.787 116,714,984 +0.20(+4.44%)
Feb 19, 2002 4.774 4.777 4.583 4.583 50,159,632 -0.20(-4.19%)
Feb 18, 2002 5.042 5.052 4.767 4.783 60,329,372 +0.00(+0.00%)
Feb 15, 2002 5.042 5.052 4.767 4.783 60,222,008 -0.27(-5.43%)
Feb 14, 2002 5.158 5.197 4.961 5.058 63,072,304 -0.11(-2.19%)
Feb 13, 2002 5.100 5.255 5.094 5.171 23,911,634 +0.04(+0.82%)
Feb 12, 2002 5.132 5.200 5.123 5.129 20,542,452 -0.08(-1.61%)
Feb 11, 2002 5.139 5.294 5.139 5.213 20,893,634 -0.07(-1.35%)
Feb 08, 2002 5.168 5.788 5.139 5.284 32,634,874 +0.15(+2.83%)
Feb 07, 2002 5.139 5.291 5.081 5.139 45,216,476 +0.10(+1.92%)
Feb 06, 2002 5.268 5.388 4.967 5.042 67,016,064 -0.22(-4.12%)
Feb 05, 2002 5.042 5.443 5.029 5.258 56,157,576 -0.01(-0.18%)
Feb 04, 2002 5.543 5.546 5.165 5.268 50,604,260 -0.33(-5.94%)
Feb 01, 2002 5.672 5.688 5.543 5.601 33,410,878 -0.12(-2.09%)
Jan 31, 2002 5.633 5.721 5.507 5.721 50,017,612 +0.08(+1.43%)
Jan 30, 2002 5.688 5.704 5.381 5.640 53,072,436 -0.12(-2.02%)
Jan 29, 2002 5.937 6.018 5.750 5.756 45,237,516 -0.20(-3.31%)
Jan 28, 2002 5.882 5.966 5.879 5.953 19,819,976 -0.01(-0.22%)
Jan 25, 2002 5.911 6.008 5.872 5.966 18,496,312 -0.01(-0.16%)
Jan 24, 2002 5.821 5.976 5.821 5.976 27,874,576 +0.13(+2.15%)
Jan 23, 2002 5.801 5.921 5.795 5.850 26,887,244 -0.01(-0.17%)
Jan 22, 2002 5.969 6.050 5.834 5.860 24,186,082 -0.13(-2.16%)
Jan 21, 2002 5.882 5.995 5.879 5.989 29,732,902 +0.00(+0.00%)
Jan 18, 2002 5.882 5.995 5.879 5.989 29,654,002 +0.05(+0.87%)
Jan 17, 2002 5.986 6.050 5.902 5.937 31,281,198 -0.03(-0.54%)
Jan 16, 2002 6.060 6.073 5.969 5.969 27,152,100 -0.11(-1.86%)
Jan 15, 2002 6.076 6.167 6.047 6.083 34,590,044 -0.03(-0.48%)
Jan 14, 2002 6.154 6.183 6.063 6.112 36,304,496 -0.06(-1.05%)
Jan 11, 2002 6.118 6.221 6.079 6.176 31,844,326 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.