Skip to main content

Accelerate Diagnosti (NQ: AXDX )

0.9900 -0.0200 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.215 7.234 6.300 7.000 37,849 -0.10(-1.41%)
Mar 30, 2023 6.200 7.650 5.375 7.100 244,510 +2.08(+41.49%)
Mar 29, 2023 4.916 5.378 4.801 5.018 15,350 -0.04(-0.77%)
Mar 28, 2023 5.300 5.378 4.936 5.057 7,684 +0.06(+1.14%)
Mar 27, 2023 5.000 5.050 4.753 5.000 5,029 +0.13(+2.69%)
Mar 24, 2023 5.000 5.000 4.605 4.869 14,539 -0.03(-0.63%)
Mar 23, 2023 4.800 4.960 4.556 4.900 16,657 +0.25(+5.38%)
Mar 22, 2023 5.100 5.101 4.635 4.650 13,933 -0.25(-5.10%)
Mar 21, 2023 4.900 5.197 4.600 4.900 15,316 +0.17(+3.59%)
Mar 20, 2023 4.800 4.858 4.600 4.730 15,710 -0.07(-1.46%)
Mar 17, 2023 4.969 4.980 4.700 4.800 35,858 -0.32(-6.30%)
Mar 16, 2023 5.345 5.500 4.890 5.123 53,778 -0.28(-5.13%)
Mar 15, 2023 5.238 5.988 5.200 5.400 69,564 +0.00(+0.00%)
Mar 14, 2023 5.300 5.700 5.300 5.400 27,658 +0.30(+5.88%)
Mar 13, 2023 4.700 5.300 4.600 5.100 25,457 +0.38(+8.17%)
Mar 10, 2023 5.000 5.000 4.711 4.715 36,561 -0.29(-5.70%)
Mar 09, 2023 5.000 5.100 4.501 5.000 31,117 +0.28(+5.86%)
Mar 08, 2023 4.800 5.100 4.624 4.723 33,367 -0.18(-3.61%)
Mar 07, 2023 5.000 5.000 4.550 4.900 27,670 -0.06(-1.21%)
Mar 06, 2023 4.990 5.300 4.799 4.960 55,461 -0.34(-6.42%)
Mar 03, 2023 4.900 5.400 4.900 5.300 35,059 +0.26(+5.16%)
Mar 02, 2023 5.000 5.100 4.900 5.040 35,975 -0.01(-0.14%)
Mar 01, 2023 5.000 5.100 4.802 5.047 61,318 -0.05(-1.04%)
Feb 28, 2023 4.700 5.139 4.650 5.100 51,694 +0.50(+10.87%)
Feb 27, 2023 5.200 5.300 4.600 4.600 98,105 -0.54(-10.49%)
Feb 24, 2023 5.400 5.900 5.100 5.139 29,421 -0.35(-6.44%)
Feb 23, 2023 5.336 5.989 5.336 5.493 7,964 -0.01(-0.15%)
Feb 22, 2023 5.607 6.249 5.262 5.501 36,817 -0.33(-5.59%)
Feb 21, 2023 5.700 6.745 5.500 5.827 55,715 +0.23(+4.05%)
Feb 17, 2023 5.900 6.438 5.510 5.600 31,690 -0.30(-5.08%)
Feb 16, 2023 6.200 6.599 5.830 5.900 17,298 -0.10(-1.67%)
Feb 15, 2023 6.000 6.390 5.900 6.000 20,530 +0.00(+0.00%)
Feb 14, 2023 5.917 6.599 5.838 6.000 19,140 -0.10(-1.64%)
Feb 13, 2023 6.200 6.631 5.700 6.100 30,481 -0.05(-0.81%)
Feb 10, 2023 6.400 6.900 6.000 6.150 20,671 -0.45(-6.82%)
Feb 09, 2023 6.700 6.900 6.300 6.600 20,345 -0.10(-1.48%)
Feb 08, 2023 6.800 6.935 6.600 6.699 9,482 -0.03(-0.49%)
Feb 07, 2023 6.850 6.862 6.550 6.732 18,393 +0.03(+0.49%)
Feb 06, 2023 7.100 7.150 6.501 6.699 20,234 -0.19(-2.79%)
Feb 03, 2023 7.200 7.626 6.500 6.891 33,517 -0.31(-4.36%)
Feb 02, 2023 6.801 7.466 6.646 7.205 32,915 +0.42(+6.19%)
Feb 01, 2023 7.000 7.100 6.700 6.785 21,847 -0.15(-2.18%)
Jan 31, 2023 7.229 7.500 6.810 6.936 20,782 -0.22(-3.09%)
Jan 30, 2023 7.456 7.489 7.100 7.157 10,767 -0.14(-1.96%)
Jan 27, 2023 7.600 7.600 7.200 7.300 9,782 -0.11(-1.50%)
Jan 26, 2023 7.700 7.800 7.200 7.411 17,734 -0.08(-1.12%)
Jan 25, 2023 7.600 7.800 7.334 7.495 8,317 -0.17(-2.23%)
Jan 24, 2023 7.589 8.000 7.300 7.666 22,772 +0.33(+4.54%)
Jan 23, 2023 7.090 7.500 6.910 7.333 22,779 +0.30(+4.27%)
Jan 20, 2023 7.192 7.500 6.850 7.033 14,388 -0.27(-3.66%)
Jan 19, 2023 7.316 7.515 7.100 7.300 14,756 -0.00(-0.03%)
Jan 18, 2023 7.589 7.800 7.201 7.302 19,021 -0.06(-0.87%)
Jan 17, 2023 7.600 7.940 7.003 7.366 23,416 +0.17(+2.29%)
Jan 13, 2023 6.600 7.400 6.600 7.201 41,339 +0.33(+4.82%)
Jan 12, 2023 6.900 6.990 6.600 6.870 18,547 +0.17(+2.54%)
Jan 11, 2023 6.975 6.975 6.510 6.700 14,129 -0.15(-2.19%)
Jan 10, 2023 6.300 6.852 6.300 6.850 6,323 +0.49(+7.65%)
Jan 09, 2023 6.968 7.000 6.228 6.363 13,784 -0.42(-6.22%)
Jan 06, 2023 6.300 6.954 6.100 6.785 18,748 +0.32(+4.98%)
Jan 05, 2023 5.600 6.500 5.600 6.463 18,506 +0.86(+15.41%)
Jan 04, 2023 5.770 5.987 5.225 5.600 31,775 -0.28(-4.76%)
Jan 03, 2023 6.800 7.475 5.500 5.880 90,333 -1.18(-16.71%)
Dec 30, 2022 6.200 7.060 5.182 7.060 83,775 +0.77(+12.33%)
Dec 29, 2022 5.357 6.288 5.200 6.285 44,695 +1.16(+22.73%)
Dec 28, 2022 5.000 5.400 4.642 5.121 56,961 +0.01(+0.22%)
Dec 27, 2022 5.700 6.198 4.804 5.110 63,177 -0.61(-10.70%)
Dec 23, 2022 5.656 5.907 5.656 5.722 21,399 +0.02(+0.39%)
Dec 22, 2022 6.364 6.364 5.657 5.700 39,876 -0.68(-10.60%)
Dec 21, 2022 5.900 7.000 5.858 6.376 32,545 +0.38(+6.27%)
Dec 20, 2022 6.000 6.272 5.900 6.000 28,440 +0.14(+2.42%)
Dec 19, 2022 6.600 7.000 5.858 5.858 49,352 -0.63(-9.72%)
Dec 16, 2022 6.900 7.000 6.489 6.489 36,692 -0.30(-4.49%)
Dec 15, 2022 6.868 7.078 6.711 6.794 30,209 -0.20(-2.92%)
Dec 14, 2022 7.189 7.200 6.868 6.998 14,610 -0.00(-0.03%)
Dec 13, 2022 7.400 7.400 6.869 7.000 28,226 +0.04(+0.57%)
Dec 12, 2022 7.434 7.750 6.800 6.960 51,854 -0.54(-7.20%)
Dec 09, 2022 7.300 7.901 7.259 7.500 41,517 -0.06(-0.85%)
Dec 08, 2022 8.330 8.650 7.413 7.564 31,831 -0.64(-7.76%)
Dec 07, 2022 7.694 8.788 7.475 8.200 27,439 +0.60(+7.89%)
Dec 06, 2022 7.301 7.881 7.300 7.600 19,887 +0.10(+1.33%)
Dec 05, 2022 7.900 7.900 7.400 7.500 29,523 +0.00(+0.00%)
Dec 02, 2022 8.200 8.291 7.405 7.500 46,961 -0.76(-9.18%)
Dec 01, 2022 8.500 8.674 8.001 8.258 21,720 -0.42(-4.84%)
Nov 30, 2022 8.637 8.749 7.554 8.678 33,677 +0.07(+0.86%)
Nov 29, 2022 8.525 9.172 8.448 8.604 16,483 -0.19(-2.10%)
Nov 28, 2022 9.535 9.778 8.448 8.789 16,576 -0.82(-8.51%)
Nov 25, 2022 9.000 9.607 8.821 9.607 5,394 +0.14(+1.51%)
Nov 23, 2022 9.500 9.891 8.448 9.464 42,046 +0.00(+0.03%)
Nov 22, 2022 9.800 9.999 9.210 9.461 43,665 +0.26(+2.83%)
Nov 21, 2022 9.900 10.00 9.100 9.201 58,654 -1.00(-9.79%)
Nov 18, 2022 9.900 10.50 9.800 10.20 26,073 +0.40(+4.08%)
Nov 17, 2022 11.10 11.50 9.700 9.800 49,979 -1.40(-12.50%)
Nov 16, 2022 12.40 12.50 11.10 11.20 16,265 -1.00(-8.20%)
Nov 15, 2022 14.50 14.50 12.00 12.20 42,749 -2.80(-18.67%)
Nov 14, 2022 14.10 15.60 14.10 15.00 19,450 +0.80(+5.63%)
Nov 11, 2022 14.30 15.20 14.00 14.20 24,153 -0.10(-0.70%)
Nov 10, 2022 13.30 14.60 13.20 14.30 14,641 +1.20(+9.16%)
Nov 09, 2022 12.50 13.30 12.50 13.10 16,372 +0.10(+0.77%)
Nov 08, 2022 12.60 13.20 12.40 13.00 8,294 +0.40(+3.17%)
Nov 07, 2022 12.50 13.30 12.30 12.60 13,756 +0.10(+0.80%)
Nov 04, 2022 12.50 12.70 12.00 12.50 20,175 +0.00(+0.00%)
Nov 03, 2022 12.50 12.65 11.75 12.50 9,673 +0.20(+1.63%)
Nov 02, 2022 12.40 12.80 11.60 12.30 16,674 +0.00(+0.00%)
Nov 01, 2022 12.90 12.90 12.00 12.30 10,708 -0.40(-3.15%)
Oct 31, 2022 12.80 13.30 12.30 12.70 10,796 -0.10(-0.78%)
Oct 28, 2022 11.60 13.10 11.60 12.80 18,855 +1.00(+8.47%)
Oct 27, 2022 12.20 13.10 11.30 11.80 30,433 -0.10(-0.84%)
Oct 26, 2022 11.10 12.20 11.10 11.90 29,496 +0.50(+4.39%)
Oct 25, 2022 9.671 12.70 9.671 11.40 103,321 +1.73(+17.88%)
Oct 24, 2022 10.00 10.50 8.900 9.671 277,614 -6.23(-39.18%)
Oct 21, 2022 15.50 16.25 15.35 15.90 22,414 +0.20(+1.27%)
Oct 20, 2022 15.90 16.75 15.60 15.70 9,105 -0.20(-1.26%)
Oct 19, 2022 16.40 16.40 15.00 15.90 22,839 -0.50(-3.05%)
Oct 18, 2022 16.10 16.80 15.80 16.40 12,932 +0.50(+3.14%)
Oct 17, 2022 15.40 16.50 15.40 15.90 13,801 +0.50(+3.25%)
Oct 14, 2022 15.70 16.20 14.80 15.40 7,767 -0.10(-0.65%)
Oct 13, 2022 14.80 15.70 14.65 15.50 13,671 +0.30(+1.97%)
Oct 12, 2022 15.40 15.50 14.63 15.20 19,421 -0.30(-1.94%)
Oct 11, 2022 15.80 15.90 15.20 15.50 25,084 -0.50(-3.12%)
Oct 10, 2022 15.60 16.70 15.10 16.00 20,616 +0.40(+2.56%)
Oct 07, 2022 16.30 16.70 15.60 15.60 21,161 -0.90(-5.45%)
Oct 06, 2022 17.10 17.80 15.80 16.50 18,153 -0.60(-3.51%)
Oct 05, 2022 15.70 17.30 15.70 17.10 14,991 +1.10(+6.88%)
Oct 04, 2022 14.80 16.20 14.70 16.00 31,300 +1.70(+11.89%)
Oct 03, 2022 15.40 15.50 14.10 14.30 36,847 -0.90(-5.92%)
Sep 30, 2022 15.20 16.50 15.15 15.20 19,669 -0.20(-1.30%)
Sep 29, 2022 16.70 16.80 15.40 15.40 22,882 -1.60(-9.41%)
Sep 28, 2022 16.90 17.70 16.60 17.00 22,221 +0.20(+1.19%)
Sep 27, 2022 16.40 16.80 16.11 16.80 10,148 +0.70(+4.35%)
Sep 26, 2022 16.70 16.70 16.00 16.10 15,187 -0.30(-1.83%)
Sep 23, 2022 16.20 16.80 15.50 16.40 21,350 -0.20(-1.20%)
Sep 22, 2022 16.50 17.00 15.90 16.60 23,425 +0.10(+0.61%)
Sep 21, 2022 18.20 18.20 16.20 16.50 32,838 -1.10(-6.25%)
Sep 20, 2022 18.20 18.58 17.40 17.60 17,735 -0.80(-4.35%)
Sep 19, 2022 18.30 18.80 17.40 18.40 21,898 -0.40(-2.13%)
Sep 16, 2022 15.80 19.00 15.80 18.80 78,490 +2.40(+14.63%)
Sep 15, 2022 18.30 19.40 16.10 16.40 75,192 -2.10(-11.35%)
Sep 14, 2022 18.50 19.10 18.00 18.50 50,728 +0.10(+0.54%)
Sep 13, 2022 18.10 19.50 17.80 18.40 75,826 -0.40(-2.13%)
Sep 12, 2022 18.80 19.23 17.30 18.80 74,581 +0.00(+0.00%)
Sep 09, 2022 16.60 19.00 16.50 18.80 131,166 +1.80(+10.59%)
Sep 08, 2022 15.70 17.00 15.30 17.00 63,977 +1.20(+7.59%)
Sep 07, 2022 15.70 17.20 15.70 15.80 84,288 +0.10(+0.64%)
Sep 06, 2022 16.10 16.70 15.10 15.70 65,382 -0.60(-3.68%)
Sep 02, 2022 17.30 17.30 16.10 16.30 45,164 -0.50(-2.98%)
Sep 01, 2022 16.10 17.00 15.70 16.80 86,692 +0.50(+3.07%)
Aug 31, 2022 16.10 16.60 15.90 16.30 90,777 +0.20(+1.24%)
Aug 30, 2022 16.30 16.80 14.55 16.10 180,815 -0.10(-0.62%)
Aug 29, 2022 15.60 16.50 15.17 16.20 105,869 +0.50(+3.18%)
Aug 26, 2022 17.00 17.70 14.80 15.70 148,121 -1.30(-7.65%)
Aug 25, 2022 15.80 17.01 15.20 17.00 116,849 +1.10(+6.92%)
Aug 24, 2022 16.50 16.90 15.60 15.90 175,391 -0.20(-1.24%)
Aug 23, 2022 14.70 16.40 14.50 16.10 361,848 +1.80(+12.59%)
Aug 22, 2022 12.90 14.70 12.60 14.30 415,118 +1.70(+13.49%)
Aug 19, 2022 18.70 19.90 11.90 12.60 1,571,459 -12.30(-49.40%)
Aug 18, 2022 26.80 29.57 24.10 24.90 237,607 -9.30(-27.19%)
Aug 17, 2022 31.90 37.37 31.05 34.20 114,173 +2.30(+7.21%)
Aug 16, 2022 26.80 35.70 24.70 31.90 163,426 +5.10(+19.03%)
Aug 15, 2022 24.00 27.30 23.10 26.80 252,568 +5.60(+26.42%)
Aug 12, 2022 22.60 22.70 19.80 21.20 42,588 -0.30(-1.40%)
Aug 11, 2022 21.00 22.70 20.70 21.50 44,424 +0.90(+4.37%)
Aug 10, 2022 18.80 20.70 18.11 20.60 48,306 +2.60(+14.44%)
Aug 09, 2022 17.90 18.70 16.90 18.00 23,673 +0.10(+0.56%)
Aug 08, 2022 22.50 22.60 16.80 17.90 76,575 -3.40(-15.96%)
Aug 05, 2022 19.50 22.50 19.50 21.30 56,175 +1.80(+9.23%)
Aug 04, 2022 18.70 20.20 17.50 19.50 51,656 +1.50(+8.33%)
Aug 03, 2022 16.60 18.60 16.60 18.00 52,752 +1.40(+8.43%)
Aug 02, 2022 14.50 16.60 14.30 16.60 61,443 +2.50(+17.73%)
Aug 01, 2022 13.30 14.10 13.10 14.10 5,869 +0.70(+5.22%)
Jul 29, 2022 13.50 13.80 12.80 13.40 13,536 -0.50(-3.60%)
Jul 28, 2022 14.30 15.20 13.80 13.90 27,695 -0.30(-2.11%)
Jul 27, 2022 13.20 14.50 13.20 14.20 9,794 +0.90(+6.77%)
Jul 26, 2022 12.20 13.50 11.80 13.30 28,518 +0.70(+5.56%)
Jul 25, 2022 12.90 13.00 12.50 12.60 15,201 -0.40(-3.08%)
Jul 22, 2022 14.50 14.65 12.80 13.00 35,083 -1.70(-11.56%)
Jul 21, 2022 13.70 15.10 13.70 14.70 21,065 +0.60(+4.26%)
Jul 20, 2022 13.30 15.10 13.30 14.10 46,134 +0.60(+4.44%)
Jul 19, 2022 13.60 14.40 13.30 13.50 25,346 +0.00(+0.00%)
Jul 18, 2022 14.00 15.10 13.50 13.50 44,162 -0.70(-4.93%)
Jul 15, 2022 14.00 14.70 13.18 14.20 27,073 +0.40(+2.90%)
Jul 14, 2022 13.70 14.20 12.70 13.80 37,200 +0.40(+2.99%)
Jul 13, 2022 11.50 14.70 11.20 13.40 100,280 +1.80(+15.52%)
Jul 12, 2022 11.60 11.80 10.75 11.60 29,783 +0.10(+0.87%)
Jul 11, 2022 12.00 12.00 11.03 11.50 20,443 -0.20(-1.71%)
Jul 08, 2022 11.20 12.00 10.80 11.70 27,544 +0.40(+3.54%)
Jul 07, 2022 11.10 11.50 10.70 11.30 25,296 +0.20(+1.80%)
Jul 06, 2022 10.40 12.00 10.40 11.10 55,345 +1.00(+9.90%)
Jul 05, 2022 10.30 10.40 10.00 10.10 19,542 -0.30(-2.88%)
Jul 01, 2022 10.00 10.80 9.342 10.40 30,126 +0.47(+4.76%)
Jun 30, 2022 9.100 10.48 9.000 9.927 49,768 +1.29(+15.00%)
Jun 29, 2022 10.20 10.20 8.610 8.632 47,751 -1.07(-11.01%)
Jun 28, 2022 11.50 11.55 9.700 9.700 70,861 -1.60(-14.16%)
Jun 27, 2022 14.00 14.40 11.30 11.30 124,682 -2.30(-16.91%)
Jun 24, 2022 11.50 15.40 11.10 13.60 649,153 +2.00(+17.24%)
Jun 23, 2022 11.30 13.20 10.00 11.60 217,639 +0.40(+3.57%)
Jun 22, 2022 8.800 11.20 8.800 11.20 199,582 +2.46(+28.15%)
Jun 21, 2022 8.813 9.019 7.290 8.740 101,789 +0.04(+0.46%)
Jun 17, 2022 8.506 9.538 8.501 8.700 124,056 -0.30(-3.33%)
Jun 16, 2022 8.700 9.100 8.419 9.000 82,503 -0.28(-3.02%)
Jun 15, 2022 6.835 9.377 6.835 9.280 175,069 +2.27(+32.46%)
Jun 14, 2022 6.600 7.190 6.300 7.006 86,405 +0.35(+5.20%)
Jun 13, 2022 6.400 7.000 5.800 6.660 103,141 +0.26(+4.03%)
Jun 10, 2022 6.150 6.476 5.900 6.402 76,707 +0.01(+0.11%)
Jun 09, 2022 7.200 7.706 6.136 6.395 141,241 -1.01(-13.58%)
Jun 08, 2022 11.40 11.50 7.362 7.400 385,632 -4.10(-35.65%)
Jun 07, 2022 7.400 12.70 7.000 11.50 1,357,711 +4.39(+61.84%)
Jun 06, 2022 7.300 7.300 6.555 7.106 63,346 -0.10(-1.44%)
Jun 03, 2022 6.100 7.300 5.925 7.210 67,187 +1.21(+20.13%)
Jun 02, 2022 5.635 6.499 5.550 6.002 82,639 +0.31(+5.39%)
Jun 01, 2022 6.107 6.806 5.516 5.695 111,615 -0.39(-6.38%)
May 31, 2022 6.200 7.500 5.877 6.083 283,583 +0.05(+0.76%)
May 27, 2022 5.527 6.200 5.395 6.037 159,513 +0.49(+8.77%)
May 26, 2022 5.500 5.748 5.325 5.550 69,942 +0.06(+1.17%)
May 25, 2022 5.941 6.000 5.300 5.486 66,860 -0.33(-5.71%)
May 24, 2022 5.769 5.999 5.300 5.818 80,694 +0.01(+0.19%)
May 23, 2022 5.900 5.900 5.500 5.807 68,381 +0.37(+6.81%)
May 20, 2022 5.700 5.956 5.020 5.437 65,479 -0.17(-3.10%)
May 19, 2022 5.800 5.929 5.321 5.611 67,162 -0.19(-3.26%)
May 18, 2022 6.052 6.151 5.800 5.800 127,356 -0.20(-3.35%)
May 17, 2022 6.200 7.182 5.776 6.001 61,103 -0.10(-1.62%)
May 16, 2022 7.335 8.299 6.050 6.100 59,309 -0.80(-11.63%)
May 13, 2022 6.726 7.354 6.451 6.903 73,008 +0.14(+2.07%)
May 12, 2022 7.040 7.772 6.631 6.763 66,585 -0.41(-5.65%)
May 11, 2022 7.400 7.400 7.000 7.168 53,275 -0.04(-0.55%)
May 10, 2022 7.961 7.961 7.201 7.208 44,183 -0.38(-5.02%)
May 09, 2022 8.000 8.000 7.200 7.589 51,143 -0.44(-5.49%)
May 06, 2022 8.019 8.280 7.245 8.030 40,310 -0.10(-1.19%)
May 05, 2022 8.179 8.594 7.700 8.127 42,337 -0.02(-0.26%)
May 04, 2022 8.629 8.713 7.611 8.148 53,724 -0.60(-6.83%)
May 03, 2022 9.800 9.800 8.311 8.745 68,059 -1.06(-10.81%)
May 02, 2022 9.500 9.942 9.381 9.805 78,788 +0.21(+2.14%)
Apr 29, 2022 9.800 9.856 9.282 9.600 61,494 +0.10(+1.04%)
Apr 28, 2022 10.30 10.30 8.361 9.501 90,944 -0.80(-7.76%)
Apr 27, 2022 10.40 10.40 10.10 10.30 72,357 -0.10(-0.96%)
Apr 26, 2022 10.70 10.70 10.00 10.40 88,471 -0.40(-3.70%)
Apr 25, 2022 9.500 11.00 9.188 10.80 57,532 +1.20(+12.49%)
Apr 22, 2022 10.10 10.17 9.064 9.601 87,244 -0.60(-5.87%)
Apr 21, 2022 10.40 10.65 10.00 10.20 44,149 -0.40(-3.77%)
Apr 20, 2022 10.70 10.80 10.40 10.60 58,615 +0.00(+0.00%)
Apr 19, 2022 10.10 10.80 9.800 10.60 125,038 +0.71(+7.22%)
Apr 18, 2022 10.30 10.65 9.709 9.886 83,605 -0.41(-4.02%)
Apr 14, 2022 10.80 11.02 10.20 10.30 48,268 -0.50(-4.63%)
Apr 13, 2022 10.80 11.10 10.30 10.80 61,261 +0.00(+0.00%)
Apr 12, 2022 10.90 11.20 10.60 10.80 56,855 -0.20(-1.82%)
Apr 11, 2022 11.50 11.60 10.60 11.00 66,418 -0.20(-1.79%)
Apr 08, 2022 12.00 12.10 10.90 11.20 106,231 -0.85(-7.05%)
Apr 07, 2022 13.00 13.00 12.00 12.05 40,061 -1.25(-9.40%)
Apr 06, 2022 13.30 13.40 12.00 13.30 34,301 -0.10(-0.75%)
Apr 05, 2022 13.60 13.70 12.95 13.40 34,702 -0.50(-3.60%)
Apr 04, 2022 14.10 14.60 13.60 13.90 36,164 -0.20(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.