Skip to main content

US Dollar to British Pound (FOREX: USD-GBP )

0.7921 GBP +0.0010 (+0.13%)
Streaming Realtime Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.7932 0.7936 0.7929 0.7931 2,145 +0.00(+0.30%)
May 30, 2022 0.7901 0.7907 0.7901 0.7907 7,959 -0.00(-0.17%)
May 29, 2022 0.7918 0.7920 0.7914 0.7920 2,506 +0.00(+0.07%)
May 27, 2022 0.7931 0.7944 0.7895 0.7914 87,595 -0.00(-0.18%)
May 26, 2022 0.7931 0.7934 0.7928 0.7929 5,882 -0.00(-0.16%)
May 25, 2022 0.7949 0.7949 0.7940 0.7941 2,846 -0.00(-0.38%)
May 24, 2022 0.7978 0.7978 0.7968 0.7972 4,524 +0.00(+0.22%)
May 23, 2022 0.7944 0.7954 0.7943 0.7954 3,367 -0.00(-0.55%)
May 22, 2022 0.8007 0.8006 0.7994 0.7997 3,183 -0.00(-0.07%)
May 20, 2022 0.8018 0.8039 0.8000 0.8003 110,332 -0.00(-0.22%)
May 19, 2022 0.8018 0.8026 0.8012 0.8021 6,132 -0.01(-0.92%)
May 18, 2022 0.8101 0.8103 0.8092 0.8095 7,364 +0.01(+1.11%)
May 17, 2022 0.8002 0.8008 0.8002 0.8007 4,710 -0.01(-1.32%)
May 16, 2022 0.8115 0.8117 0.8111 0.8114 3,289 -0.00(-0.60%)
May 15, 2022 0.8170 0.8165 0.8151 0.8163 3,641 +0.00(+0.12%)
May 13, 2022 0.8195 0.8225 0.8153 0.8153 111,367 -0.00(-0.51%)
May 12, 2022 0.8195 0.8197 0.8193 0.8195 4,750 +0.00(+0.33%)
May 11, 2022 0.8163 0.8168 0.8160 0.8168 7,129 +0.00(+0.57%)
May 10, 2022 0.8119 0.8122 0.8117 0.8122 3,142 +0.00(+0.17%)
May 09, 2022 0.8109 0.8112 0.8107 0.8108 4,778 -0.00(-0.01%)
May 08, 2022 0.8094 0.8110 0.8098 0.8109 5,198 +0.00(+0.10%)
May 06, 2022 0.8090 0.8145 0.8077 0.8101 140,744 +0.00(+0.19%)
May 05, 2022 0.8090 0.8091 0.8081 0.8086 3,585 +0.02(+1.96%)
May 04, 2022 0.7913 0.7932 0.7914 0.7931 5,315 -0.01(-0.89%)
May 03, 2022 0.7998 0.8003 0.7997 0.8002 3,739 -0.00(-0.02%)
May 02, 2022 0.8004 0.8005 0.8000 0.8004 2,345 +0.01(+0.72%)
May 01, 2022 0.7942 0.7952 0.7943 0.7947 3,164 -0.00(-0.05%)
Apr 29, 2022 0.8025 0.8028 0.7927 0.7951 91,973 -0.01(-0.92%)
Apr 28, 2022 0.8025 0.8028 0.8023 0.8025 1,916 +0.00(+0.62%)
Apr 27, 2022 0.7971 0.7978 0.7971 0.7975 3,351 +0.00(+0.35%)
Apr 26, 2022 0.7951 0.7961 0.7948 0.7948 4,801 +0.01(+1.25%)
Apr 25, 2022 0.7848 0.7851 0.7845 0.7850 7,394 +0.01(+0.69%)
Apr 24, 2022 0.7773 0.7796 0.7787 0.7796 3,314 +0.00(+0.12%)
Apr 22, 2022 0.7675 0.7798 0.7671 0.7787 88,171 +0.01(+1.48%)
Apr 21, 2022 0.7675 0.7674 0.7671 0.7673 3,603 +0.00(+0.30%)
Apr 20, 2022 0.7652 0.7657 0.7649 0.7651 6,148 -0.00(-0.48%)
Apr 19, 2022 0.7692 0.7693 0.7686 0.7688 3,457 -0.00(-0.01%)
Apr 18, 2022 0.7685 0.7689 0.7683 0.7689 2,566 +0.00(+0.39%)
Apr 17, 2022 0.7661 0.7662 0.7654 0.7659 2,210 +0.00(+0.06%)
Apr 15, 2022 0.7645 0.7662 0.7645 0.7654 163,327 +0.00(+0.04%)
Apr 14, 2022 0.7645 0.7652 0.7645 0.7651 6,144 +0.00(+0.38%)
Apr 13, 2022 0.7623 0.7625 0.7622 0.7622 2,687 -0.01(-0.91%)
Apr 12, 2022 0.7691 0.7692 0.7689 0.7692 2,678 +0.00(+0.21%)
Apr 11, 2022 0.7675 0.7677 0.7673 0.7676 6,260 +0.00(+0.07%)
Apr 10, 2022 0.7669 0.7672 0.7668 0.7671 2,343 +0.00(+0.01%)
Apr 08, 2022 0.7648 0.7702 0.7646 0.7670 73,608 +0.00(+0.25%)
Apr 07, 2022 0.7648 0.7651 0.7646 0.7650 2,374 -0.00(-0.01%)
Apr 06, 2022 0.7651 0.7653 0.7650 0.7651 2,644 +0.00(+0.05%)
Apr 05, 2022 0.7647 0.7648 0.7645 0.7647 6,085 +0.00(+0.29%)
Apr 04, 2022 0.7624 0.7626 0.7623 0.7625 1,758 -0.00(-0.07%)
Apr 03, 2022 0.7631 0.7633 0.7626 0.7630 1,802 +0.00(+0.07%)
Apr 01, 2022 0.7608 0.7641 0.7603 0.7625 95,991 +0.00(+0.20%)
Mar 31, 2022 0.7608 0.7610 0.7603 0.7609 15,253 -0.00(-0.02%)
Mar 30, 2022 0.7612 0.7613 0.7610 0.7611 5,714 -0.00(-0.30%)
Mar 29, 2022 0.7636 0.7635 0.7632 0.7633 2,643 +0.00(+0.04%)
Mar 28, 2022 0.7636 0.7636 0.7630 0.7630 2,444 +0.00(+0.52%)
Mar 27, 2022 0.7590 0.7592 0.7581 0.7591 2,050 +0.00(+0.06%)
Mar 25, 2022 0.7583 0.7598 0.7561 0.7586 78,640 +0.00(+0.11%)
Mar 24, 2022 0.7583 0.7581 0.7578 0.7578 1,718 +0.00(+0.06%)
Mar 23, 2022 0.7576 0.7573 0.7573 867 +0.00(+0.49%)
Mar 22, 2022 0.7539 0.7538 0.7535 0.7537 2,799 -0.01(-0.77%)
Mar 21, 2022 0.7593 0.7596 0.7594 0.7595 2,027 +0.00(+0.03%)
Mar 20, 2022 0.7587 0.7595 0.7592 0.7593 2,583 +0.00(+0.06%)
Mar 18, 2022 0.7605 0.7627 0.7577 0.7588 83,670 -0.00(-0.17%)
Mar 17, 2022 0.7605 0.7605 0.7601 0.7601 2,437 -0.00(-0.14%)
Mar 16, 2022 0.7605 0.7615 0.7607 0.7611 8,746 -0.01(-0.76%)
Mar 15, 2022 0.7667 0.7669 0.7666 0.7669 2,721 -0.00(-0.24%)
Mar 14, 2022 0.7691 0.7689 0.7687 0.7688 2,283 +0.00(+0.29%)
Mar 13, 2022 0.7670 0.7669 0.7664 0.7666 3,280 -0.00(-0.03%)
Mar 11, 2022 0.7642 0.7676 0.7619 0.7668 103,389 +0.00(+0.38%)
Mar 10, 2022 0.7642 0.7642 0.7637 0.7639 3,760 +0.00(+0.65%)
Mar 09, 2022 0.7583 0.7590 0.7582 0.7590 1,330 -0.00(-0.64%)
Mar 08, 2022 0.7631 0.7639 0.7630 0.7639 1,396 +0.00(+0.12%)
Mar 07, 2022 0.7630 0.7630 0.7627 0.7629 7,141 +0.01(+0.84%)
Mar 06, 2022 0.7568 0.7572 0.7554 0.7565 3,677 +0.00(+0.15%)
Mar 04, 2022 0.7491 0.7574 0.7490 0.7554 109,338 +0.01(+0.83%)
Mar 03, 2022 0.7491 0.7492 0.7491 0.7491 1,092 +0.00(+0.41%)
Mar 02, 2022 0.7458 0.7461 0.7459 0.7461 6,044 -0.00(-0.58%)
Mar 01, 2022 0.7503 0.7505 0.7502 0.7505 1,216 +0.01(+0.72%)
Feb 28, 2022 0.7452 0.7452 0.7448 0.7451 1,708 -0.00(-0.55%)
Feb 27, 2022 0.7508 0.7495 0.7490 0.7492 4,793 +0.00(+0.52%)
Feb 25, 2022 0.7473 0.7472 0.7449 0.7454 109,928 -0.00(-0.27%)
Feb 24, 2022 0.7473 0.7475 0.7471 0.7474 1,690 +0.01(+1.23%)
Feb 23, 2022 0.7381 0.7383 0.7380 0.7383 1,382 +0.00(+0.33%)
Feb 22, 2022 0.7359 0.7360 0.7357 0.7359 4,116 +0.00(+0.03%)
Feb 21, 2022 0.7351 0.7357 0.7351 0.7357 1,626 +0.00(+0.04%)
Feb 20, 2022 0.7356 0.7357 0.7354 0.7354 1,396 -0.00(-0.04%)
Feb 18, 2022 0.7344 0.7367 0.7330 0.7357 82,406 +0.00(+0.20%)
Feb 17, 2022 0.7344 0.7344 0.7341 0.7342 3,324 -0.00(-0.23%)
Feb 16, 2022 0.7359 0.7362 0.7358 0.7359 1,455 -0.00(-0.32%)
Feb 15, 2022 0.7384 0.7384 0.7382 0.7383 1,865 -0.00(-0.08%)
Feb 14, 2022 0.7389 0.7390 0.7388 0.7389 1,713 +0.00(+0.23%)
Feb 13, 2022 0.7377 0.7376 0.7371 0.7372 2,026 +0.00(+0.00%)
Feb 11, 2022 0.7374 0.7399 0.7348 0.7372 112,420 -0.00(-0.06%)
Feb 10, 2022 0.7374 0.7379 0.7372 0.7376 1,660 -0.00(-0.17%)
Feb 09, 2022 0.7388 0.7389 0.7386 0.7389 985 +0.00(+0.09%)
Feb 08, 2022 0.7381 0.7382 0.7380 0.7382 6,296 -0.00(-0.09%)
Feb 07, 2022 0.7387 0.7390 0.7387 0.7389 1,489 +0.00(+0.00%)
Feb 06, 2022 0.7378 0.7389 0.7388 0.7388 1,143 -0.00(-0.03%)
Feb 04, 2022 0.7352 0.7404 0.7345 0.7390 83,336 +0.00(+0.53%)
Feb 03, 2022 0.7352 0.7353 0.7350 0.7351 965 -0.00(-0.24%)
Feb 02, 2022 0.7366 0.7370 0.7365 0.7369 1,429 -0.00(-0.35%)
Feb 01, 2022 0.7393 0.7395 0.7393 0.7395 1,206 -0.00(-0.56%)
Jan 31, 2022 0.7436 0.7437 0.7435 0.7436 1,153 -0.00(-0.38%)
Jan 30, 2022 0.7464 0.7469 0.7462 0.7465 1,235 +0.00(+0.06%)
Jan 28, 2022 0.7472 0.7482 0.7445 0.7460 75,961 -0.00(-0.12%)
Jan 27, 2022 0.7472 0.7472 0.7468 0.7469 1,267 +0.00(+0.56%)
Jan 26, 2022 0.7426 0.7428 0.7426 0.7428 1,227 +0.00(+0.33%)
Jan 25, 2022 0.7404 0.7403 0.7402 0.7403 1,072 -0.00(-0.15%)
Jan 24, 2022 0.7412 0.7415 0.7411 0.7414 1,524 +0.00(+0.49%)
Jan 23, 2022 0.7379 0.7381 0.7376 0.7378 1,280 +0.00(+0.02%)
Jan 21, 2022 0.7352 0.7382 0.7351 0.7377 82,051 +0.00(+0.31%)
Jan 20, 2022 0.7352 0.7354 0.7351 0.7354 2,813 +0.00(+0.08%)
Jan 19, 2022 0.7345 0.7349 0.7345 0.7348 1,258 -0.00(-0.07%)
Jan 18, 2022 0.7354 0.7354 0.7351 0.7353 2,373 +0.00(+0.33%)
Jan 17, 2022 0.7327 0.7330 0.7326 0.7329 848 +0.00(+0.18%)
Jan 16, 2022 0.7313 0.7317 0.7310 0.7316 1,931 +0.00(+0.09%)
Jan 14, 2022 0.7295 0.7323 0.7276 0.7309 74,413 +0.00(+0.23%)
Jan 13, 2022 0.7295 0.7293 0.7292 0.7292 1,936 -0.00(-0.03%)
Jan 12, 2022 0.7296 0.7295 0.7294 0.7294 1,578 -0.00(-0.54%)
Jan 11, 2022 0.7334 0.7335 0.7333 0.7333 3,250 -0.00(-0.41%)
Jan 10, 2022 0.7365 0.7365 0.7363 0.7363 1,363 +0.00(+0.03%)
Jan 09, 2022 0.7359 0.7361 0.7355 0.7361 1,865 +0.00(+0.08%)
Jan 07, 2022 0.7387 0.7391 0.7354 0.7355 71,873 -0.00(-0.45%)
Jan 06, 2022 0.7387 0.7389 0.7387 0.7388 7,586 +0.00(+0.15%)
Jan 05, 2022 0.7375 0.7378 0.7376 0.7377 1,996 -0.00(-0.19%)
Jan 04, 2022 0.7389 0.7392 0.7390 0.7391 2,009 -0.00(-0.34%)
Jan 03, 2022 0.7417 0.7419 0.7417 0.7417 1,625 +0.00(+0.32%)
Jan 02, 2022 0.7390 0.7393 0.7388 0.7393 978 +0.00(+0.02%)
Dec 31, 2021 0.7405 0.7425 0.7380 0.7392 53,681 -0.00(-0.20%)
Dec 30, 2021 0.7405 0.7408 0.7405 0.7407 1,629 -0.00(-0.08%)
Dec 29, 2021 0.7412 0.7414 0.7412 0.7413 955 -0.00(-0.42%)
Dec 28, 2021 0.7444 0.7442 0.7444 420 +0.00(+0.07%)
Dec 27, 2021 0.7438 0.7439 0.7438 0.7439 937 -0.00(-0.31%)
Dec 26, 2021 0.7465 0.7463 0.7457 0.7462 717 -0.00(-0.02%)
Dec 24, 2021 0.7455 0.7467 0.7450 0.7463 144,126 +0.00(+0.13%)
Dec 23, 2021 0.7455 0.7456 0.7451 0.7453 2,743 -0.00(-0.46%)
Dec 22, 2021 0.7487 0.7489 0.7486 0.7488 1,718 -0.00(-0.63%)
Dec 21, 2021 0.7536 0.7538 0.7535 0.7535 1,842 -0.00(-0.45%)
Dec 20, 2021 0.7570 0.7570 0.7568 0.7569 1,428 +0.00(+0.11%)
Dec 19, 2021 0.7551 0.7561 0.7551 0.7561 1,747 +0.00(+0.11%)
Dec 17, 2021 0.7504 0.7557 0.7497 0.7553 77,507 +0.00(+0.62%)
Dec 16, 2021 0.7504 0.7506 0.7503 0.7506 1,346 -0.00(-0.42%)
Dec 15, 2021 0.7538 0.7539 0.7536 0.7537 1,258 -0.00(-0.28%)
Dec 14, 2021 0.7557 0.7559 0.7557 0.7559 1,492 -0.00(-0.09%)
Dec 13, 2021 0.7566 0.7568 0.7565 0.7566 1,047 +0.00(+0.32%)
Dec 12, 2021 0.7550 0.7543 0.7540 0.7542 2,166 +0.00(+0.10%)
Dec 10, 2021 0.7564 0.7582 0.7533 0.7534 60,791 -0.00(-0.37%)
Dec 09, 2021 0.7564 0.7563 0.7561 0.7562 1,080 -0.00(-0.13%)
Dec 08, 2021 0.7573 0.7574 0.7571 0.7572 2,936 +0.00(+0.30%)
Dec 07, 2021 0.7550 0.7551 0.7549 0.7550 1,358 +0.00(+0.10%)
Dec 06, 2021 0.7538 0.7542 0.7540 0.7542 4,843 -0.00(-0.14%)
Dec 05, 2021 0.7556 0.7556 0.7547 0.7553 1,580 -0.00(-0.03%)
Dec 03, 2021 0.7516 0.7570 0.7514 0.7555 76,703 +0.00(+0.48%)
Dec 02, 2021 0.7516 0.7521 0.7514 0.7519 1,017 -0.00(-0.16%)
Dec 01, 2021 0.7531 0.7532 0.7528 0.7531 1,270 +0.00(+0.27%)
Nov 30, 2021 0.7517 0.7520 0.7510 0.7511 1,759 +0.00(+0.02%)
Nov 29, 2021 0.7513 0.7509 0.7510 822 +0.00(+0.17%)
Nov 28, 2021 0.7498 0.7501 0.7495 0.7497 1,618 +0.00(+0.02%)
Nov 26, 2021 0.7505 0.7530 0.7480 0.7496 80,408 -0.00(-0.14%)
Nov 25, 2021 0.7505 0.7507 0.7505 0.7507 1,127 +0.00(+0.05%)
Nov 24, 2021 0.7502 0.7503 0.7502 0.7503 779 +0.00(+0.39%)
Nov 23, 2021 0.7474 0.7474 0.7473 0.7474 2,281 +0.00(+0.11%)
Nov 22, 2021 0.7464 0.7466 0.7464 0.7465 1,044 +0.00(+0.31%)
Nov 21, 2021 0.7434 0.7442 0.7434 0.7442 5,481 +0.00(+0.08%)
Nov 19, 2021 0.7408 0.7458 0.7402 0.7436 71,463 +0.00(+0.40%)
Nov 18, 2021 0.7407 0.7404 0.7406 447 -0.00(-0.07%)
Nov 17, 2021 0.7411 0.7412 0.7409 0.7411 1,988 -0.00(-0.51%)
Nov 16, 2021 0.7445 0.7450 0.7446 0.7449 1,387 -0.00(-0.07%)
Nov 15, 2021 0.7453 0.7455 0.7453 0.7454 2,829 +0.00(+0.03%)
Nov 14, 2021 0.7453 0.7454 0.7451 0.7452 2,926 -0.00(-0.05%)
Nov 12, 2021 0.7477 0.7488 0.7448 0.7456 52,100 -0.00(-0.33%)
Nov 11, 2021 0.7477 0.7483 0.7480 0.7481 1,887 +0.00(+0.31%)
Nov 10, 2021 0.7459 0.7459 0.7456 0.7458 1,878 +0.01(+1.12%)
Nov 09, 2021 0.7375 0.7375 0.7374 0.7375 903 +0.00(+0.04%)
Nov 08, 2021 0.7371 0.7373 0.7371 0.7372 1,673 -0.00(-0.56%)
Nov 07, 2021 0.7418 0.7414 0.7411 0.7414 4,093 +0.00(+0.09%)
Nov 05, 2021 0.7407 0.7449 0.7402 0.7407 62,819 +0.00(+0.03%)
Nov 04, 2021 0.7407 0.7406 0.7404 0.7405 1,813 +0.01(+1.37%)
Nov 03, 2021 0.7307 0.7305 0.7302 0.7305 1,923 -0.00(-0.56%)
Nov 02, 2021 0.7345 0.7346 0.7344 0.7346 2,874 +0.00(+0.34%)
Nov 01, 2021 0.7316 0.7321 0.7319 0.7321 2,320 +0.00(+0.25%)
Oct 29, 2021 0.7303 0.7303 0.7303 0 +0.01(+0.75%)
Oct 28, 2021 0.7249 0.7250 0.7247 0.7248 1,899 -0.00(-0.44%)
Oct 27, 2021 0.7276 0.7280 0.7275 0.7280 1,716 +0.00(+0.22%)
Oct 26, 2021 0.7263 0.7265 0.7263 0.7264 1,796 -0.00(-0.04%)
Oct 25, 2021 0.7264 0.7267 0.7262 0.7267 1,423 +0.00(+0.00%)
Oct 24, 2021 0.7267 0.7271 0.7265 0.7267 1,547 +0.00(+0.01%)
Oct 22, 2021 0.7249 0.7279 0.7239 0.7267 64,290 +0.00(+0.24%)
Oct 21, 2021 0.7249 0.7251 0.7248 0.7249 4,310 +0.00(+0.22%)
Oct 20, 2021 0.7233 0.7234 0.7231 0.7233 1,868 -0.00(-0.22%)
Oct 19, 2021 0.7248 0.7250 0.7248 0.7249 2,050 -0.00(-0.46%)
Oct 18, 2021 0.7283 0.7284 0.7282 0.7283 4,026 +0.00(+0.24%)
Oct 17, 2021 0.7270 0.7270 0.7265 0.7266 4,196 -0.00(-0.07%)
Oct 15, 2021 0.7312 0.7316 0.7260 0.7271 51,146 -0.00(-0.58%)
Oct 14, 2021 0.7312 0.7313 0.7311 0.7313 1,749 -0.00(-0.06%)
Oct 13, 2021 0.7319 0.7320 0.7315 0.7317 3,271 -0.00(-0.60%)
Oct 12, 2021 0.7358 0.7361 0.7358 0.7361 4,267 +0.00(+0.02%)
Oct 11, 2021 0.7355 0.7361 0.7353 0.7359 2,282 +0.00(+0.22%)
Oct 10, 2021 0.7332 0.7344 0.7338 0.7343 2,274 +0.00(+0.03%)
Oct 08, 2021 0.7344 0.7361 0.7322 0.7341 61,801 -0.00(-0.05%)
Oct 07, 2021 0.7344 0.7345 0.7343 0.7345 2,668 -0.00(-0.19%)
Oct 06, 2021 0.7361 0.7361 0.7358 0.7359 2,810 +0.00(+0.29%)
Oct 05, 2021 0.7338 0.7339 0.7336 0.7337 6,167 -0.00(-0.13%)
Oct 04, 2021 0.7348 0.7348 0.7345 0.7347 1,981 -0.00(-0.30%)
Oct 03, 2021 0.7384 0.7380 0.7368 0.7369 2,341 -0.00(-0.18%)
Oct 01, 2021 0.7420 0.7443 0.7366 0.7382 84,063 -0.00(-0.55%)
Sep 30, 2021 0.7420 0.7423 0.7418 0.7423 7,476 -0.00(-0.33%)
Sep 29, 2021 0.7447 0.7448 0.7444 0.7448 2,656 +0.01(+0.85%)
Sep 28, 2021 0.7385 0.7387 0.7385 0.7385 6,232 +0.01(+1.20%)
Sep 27, 2021 0.7297 0.7299 0.7296 0.7298 1,747 -0.00(-0.27%)
Sep 26, 2021 0.7318 0.7318 0.7313 0.7317 1,445 +0.00(+0.09%)
Sep 24, 2021 0.7288 0.7321 0.7280 0.7311 50,583 +0.00(+0.36%)
Sep 23, 2021 0.7288 0.7288 0.7285 0.7285 2,200 -0.01(-0.76%)
Sep 22, 2021 0.7342 0.7342 0.7339 0.7340 8,181 +0.00(+0.27%)
Sep 21, 2021 0.7319 0.7321 0.7318 0.7320 3,022 -0.00(-0.01%)
Sep 20, 2021 0.7319 0.7322 0.7318 0.7321 2,211 +0.00(+0.50%)
Sep 19, 2021 0.7273 0.7286 0.7275 0.7285 1,633 +0.00(+0.12%)
Sep 17, 2021 0.7247 0.7284 0.7240 0.7276 52,892 +0.00(+0.39%)
Sep 16, 2021 0.7247 0.7250 0.7246 0.7247 3,946 +0.00(+0.38%)
Sep 15, 2021 0.7222 0.7223 0.7218 0.7220 2,253 -0.00(-0.32%)
Sep 14, 2021 0.7240 0.7244 0.7239 0.7243 3,219 +0.00(+0.24%)
Sep 13, 2021 0.7224 0.7226 0.7225 0.7226 2,241 -0.00(-0.01%)
Sep 12, 2021 0.7230 0.7228 0.7225 0.7226 1,471 -0.00(-0.04%)
Sep 10, 2021 0.7226 0.7231 0.7200 0.7229 50,481 +0.00(+0.02%)
Sep 09, 2021 0.7226 0.7229 0.7225 0.7228 3,748 -0.00(-0.48%)
Sep 08, 2021 0.7261 0.7263 0.7259 0.7263 4,024 +0.00(+0.08%)
Sep 07, 2021 0.7253 0.7257 0.7251 0.7257 2,732 +0.00(+0.42%)
Sep 06, 2021 0.7225 0.7228 0.7224 0.7226 1,485 +0.00(+0.17%)
Sep 05, 2021 0.7214 0.7214 0.7210 0.7214 1,404 +0.00(+0.05%)
Sep 03, 2021 0.7228 0.7237 0.7198 0.7211 48,499 -0.00(-0.23%)
Sep 02, 2021 0.7228 0.7228 0.7226 0.7227 1,474 -0.00(-0.47%)
Sep 01, 2021 0.7262 0.7262 0.7260 0.7261 1,658 -0.00(-0.12%)
Aug 31, 2021 0.7269 0.7271 0.7268 0.7270 1,904 +0.00(+0.04%)
Aug 30, 2021 0.7266 0.7269 0.7267 0.7268 1,820 +0.00(+0.04%)
Aug 29, 2021 0.7268 0.7270 0.7264 0.7265 2,108 +0.00(+0.01%)
Aug 27, 2021 0.7298 0.7309 0.7257 0.7264 52,097 -0.00(-0.46%)
Aug 26, 2021 0.7298 0.7298 0.7297 0.7298 2,606 +0.00(+0.45%)
Aug 25, 2021 0.7264 0.7266 0.7264 0.7266 3,449 -0.00(-0.25%)
Aug 24, 2021 0.7283 0.7284 0.7280 0.7284 1,627 -0.00(-0.01%)
Aug 23, 2021 0.7285 0.7285 0.7284 0.7285 1,598 -0.01(-0.73%)
Aug 22, 2021 0.7340 0.7341 0.7335 0.7339 1,845 -0.00(-0.00%)
Aug 20, 2021 0.7331 0.7351 0.7329 0.7339 44,864 +0.00(+0.05%)
Aug 19, 2021 0.7331 0.7336 0.7329 0.7335 2,285 +0.01(+0.90%)
Aug 18, 2021 0.7268 0.7271 0.7268 0.7270 2,238 -0.00(-0.12%)
Aug 17, 2021 0.7274 0.7280 0.7275 0.7278 1,861 +0.01(+0.74%)
Aug 16, 2021 0.7223 0.7225 0.7222 0.7225 1,836 +0.00(+0.18%)
Aug 15, 2021 0.7218 0.7211 0.7207 0.7211 1,584 +0.00(+0.03%)
Aug 13, 2021 0.7241 0.7250 0.7207 0.7209 35,299 -0.00(-0.42%)
Aug 12, 2021 0.7241 0.7240 0.7239 0.7239 1,919 +0.00(+0.40%)
Aug 11, 2021 0.7210 0.7212 0.7206 0.7210 1,885 -0.00(-0.23%)
Aug 10, 2021 0.7225 0.7227 0.7222 0.7227 1,584 +0.00(+0.07%)
Aug 09, 2021 0.7221 0.7222 0.7216 0.7222 1,752 +0.00(+0.11%)
Aug 08, 2021 0.7202 0.7215 0.7202 0.7214 3,717 +0.00(+0.09%)
Aug 06, 2021 0.7178 0.7214 0.7177 0.7207 44,819 +0.00(+0.39%)
Aug 05, 2021 0.7178 0.7179 0.7177 0.7179 2,386 -0.00(-0.29%)
Aug 04, 2021 0.7199 0.7201 0.7200 0.7200 1,797 +0.00(+0.21%)
Aug 03, 2021 0.7184 0.7188 0.7185 0.7185 1,780 -0.00(-0.20%)
Aug 02, 2021 0.7200 0.7202 0.7197 0.7199 1,626 +0.00(+0.06%)
Aug 01, 2021 0.7195 0.7196 0.7192 0.7195 1,142 +0.00(+0.04%)
Jul 30, 2021 0.7162 0.7200 0.7151 0.7192 50,467 +0.00(+0.46%)
Jul 29, 2021 0.7162 0.7162 0.7157 0.7158 2,038 -0.00(-0.46%)
Jul 28, 2021 0.7192 0.7192 0.7189 0.7191 2,073 -0.00(-0.17%)
Jul 27, 2021 0.7204 0.7205 0.7201 0.7203 2,962 -0.00(-0.42%)
Jul 26, 2021 0.7236 0.7236 0.7231 0.7234 3,858 -0.00(-0.46%)
Jul 25, 2021 0.7267 0.7269 0.7265 0.7267 1,690 -0.00(-0.08%)
Jul 23, 2021 0.7263 0.7288 0.7257 0.7273 56,502 +0.00(+0.17%)
Jul 22, 2021 0.7263 0.7264 0.7261 0.7261 2,395 -0.00(-0.42%)
Jul 21, 2021 0.7290 0.7292 0.7290 0.7291 2,017 -0.00(-0.61%)
Jul 20, 2021 0.7337 0.7339 0.7336 0.7336 4,223 +0.00(+0.29%)
Jul 19, 2021 0.7311 0.7316 0.7310 0.7315 1,860 +0.00(+0.67%)
Jul 18, 2021 0.7256 0.7266 0.7262 0.7266 1,565 +0.00(+0.06%)
Jul 16, 2021 0.7230 0.7267 0.7214 0.7262 64,687 +0.00(+0.44%)
Jul 15, 2021 0.7230 0.7232 0.7228 0.7230 2,705 +0.00(+0.22%)
Jul 14, 2021 0.7214 0.7216 0.7212 0.7215 5,256 -0.00(-0.35%)
Jul 13, 2021 0.7237 0.7241 0.7236 0.7240 1,928 +0.00(+0.52%)
Jul 12, 2021 0.7202 0.7202 0.7199 0.7202 1,751 +0.00(+0.10%)
Jul 11, 2021 0.7196 0.7197 0.7193 0.7195 2,230 +0.00(+0.08%)
Jul 09, 2021 0.7251 0.7269 0.7189 0.7189 78,751 -0.01(-0.88%)
Jul 08, 2021 0.7251 0.7254 0.7249 0.7253 2,549 +0.00(+0.12%)
Jul 07, 2021 0.7244 0.7246 0.7243 0.7245 1,974 -0.00(-0.01%)
Jul 06, 2021 0.7246 0.7247 0.7244 0.7245 3,422 +0.00(+0.40%)
Jul 05, 2021 0.7220 0.7220 0.7216 0.7216 1,961 -0.00(-0.19%)
Jul 04, 2021 0.7225 0.7230 0.7226 0.7230 1,415 +0.00(+0.02%)
Jul 02, 2021 0.7265 0.7282 0.7223 0.7228 62,087 -0.00(-0.53%)
Jul 01, 2021 0.7265 0.7271 0.7265 0.7267 1,818 +0.00(+0.51%)
Jun 30, 2021 0.7228 0.7232 0.7228 0.7230 2,075 +0.00(+0.06%)
Jun 29, 2021 0.7225 0.7226 0.7222 0.7226 2,533 +0.00(+0.28%)
Jun 28, 2021 0.7203 0.7206 0.7202 0.7205 2,317 +0.00(+0.10%)
Jun 27, 2021 0.7194 0.7203 0.7196 0.7198 1,345 -0.00(-0.05%)
Jun 25, 2021 0.7180 0.7209 0.7176 0.7201 56,495 +0.00(+0.25%)
Jun 24, 2021 0.7180 0.7183 0.7181 0.7183 4,543 +0.00(+0.32%)
Jun 23, 2021 0.7160 0.7162 0.7158 0.7160 1,944 -0.00(-0.10%)
Jun 22, 2021 0.7167 0.7169 0.7167 0.7168 2,659 -0.00(-0.17%)
Jun 21, 2021 0.7176 0.7180 0.7174 0.7180 2,749 -0.01(-0.78%)
Jun 20, 2021 0.7241 0.7246 0.7235 0.7236 2,127 -0.00(-0.09%)
Jun 18, 2021 0.7178 0.7250 0.7171 0.7243 79,903 +0.01(+0.93%)
Jun 17, 2021 0.7178 0.7182 0.7176 0.7176 2,860 +0.00(+0.38%)
Jun 16, 2021 0.7148 0.7150 0.7145 0.7149 4,099 +0.00(+0.67%)
Jun 15, 2021 0.7098 0.7102 0.7098 0.7102 1,820 +0.00(+0.21%)
Jun 14, 2021 0.7084 0.7088 0.7085 0.7087 2,744 +0.00(+0.05%)
Jun 13, 2021 0.7088 0.7087 0.7082 0.7084 1,528 -0.00(-0.03%)
Jun 11, 2021 0.7053 0.7094 0.7049 0.7086 55,031 +0.00(+0.45%)
Jun 10, 2021 0.7053 0.7056 0.7053 0.7054 2,658 -0.00(-0.45%)
Jun 09, 2021 0.7084 0.7087 0.7083 0.7086 1,803 +0.00(+0.28%)
Jun 08, 2021 0.7064 0.7068 0.7065 0.7066 1,980 +0.00(+0.19%)
Jun 07, 2021 0.7053 0.7053 0.7051 0.7053 2,672 -0.00(-0.12%)
Jun 06, 2021 0.7066 0.7063 0.7059 0.7061 1,490 +0.00(+0.00%)
Jun 04, 2021 0.7087 0.7100 0.7042 0.7061 60,754 -0.00(-0.37%)
Jun 03, 2021 0.7087 0.7090 0.7087 0.7087 2,522 +0.00(+0.43%)
Jun 02, 2021 0.7055 0.7057 0.7054 0.7057 1,676 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.