Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,798.97 USD +63.86 (+0.17%)
Daily Price Updated: 4:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,960 -171.70(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,640 +212.70(+1.85%)
Aug 27, 2008 11412 11554 11382 11502 120,584,024 +89.60(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,848 +26.70(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,336 -241.90(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,456 +197.90(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.80(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,016 +68.90(+0.61%)
Aug 19, 2008 11478 11478 11318 11348 171,578,048 -130.90(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,344 -180.50(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,744 +44.00(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,424 +82.90(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,480 -109.50(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,872 -139.80(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,048 +48.00(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,424 +302.90(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,744 -224.70(-1.93%)
Aug 06, 2008 11604 11686 11521 11656 180,060,368 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,064 +331.60(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,864 -42.10(-0.37%)
Aug 01, 2008 11380 11426 11267 11326 189,698,048 -51.70(-0.45%)
Jul 31, 2008 11578 11579 11364 11378 220,202,144 -205.70(-1.78%)
Jul 30, 2008 11398 11587 11398 11584 208,517,856 +186.10(+1.63%)
Jul 29, 2008 11133 11398 11128 11398 206,934,848 +266.50(+2.39%)
Jul 28, 2008 11370 11370 11125 11131 197,553,280 -239.60(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,528 +21.40(+0.19%)
Jul 24, 2008 11630 11634 11345 11349 241,143,168 -283.10(-2.43%)
Jul 23, 2008 11603 11698 11558 11632 264,528,224 +29.90(+0.26%)
Jul 22, 2008 11458 11617 11387 11602 273,692,288 +135.20(+1.18%)
Jul 21, 2008 11495 11560 11424 11467 212,846,320 -29.30(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,496 +49.90(+0.44%)
Jul 17, 2008 11238 11447 11210 11447 335,260,320 +207.40(+1.85%)
Jul 16, 2008 10962 11244 10918 11239 307,589,152 +276.80(+2.52%)
Jul 15, 2008 11051 11124 10828 10962 331,391,296 -92.70(-0.84%)
Jul 14, 2008 11104 11239 11004 11055 205,356,448 -45.30(-0.41%)
Jul 11, 2008 11226 11241 10978 11100 275,005,888 -128.50(-1.14%)
Jul 10, 2008 11148 11270 11087 11229 248,007,344 +81.60(+0.73%)
Jul 09, 2008 11382 11418 11142 11147 227,104,880 -236.80(-2.08%)
Jul 08, 2008 11225 11391 11175 11384 271,497,760 +152.20(+1.36%)
Jul 07, 2008 11289 11399 11121 11232 248,235,088 -56.50(-0.50%)
Jul 04, 2008 11288 11288 11288 11288 0 +0.00(+0.00%)
Jul 03, 2008 11216 11338 11157 11288 148,755,200 +73.00(+0.65%)
Jul 02, 2008 11382 11434 11214 11216 230,692,048 -166.80(-1.47%)
Jul 01, 2008 11345 11408 11183 11382 299,589,760 +32.30(+0.28%)
Jun 30, 2008 11346 11437 11288 11350 282,208,896 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11346 338,246,016 -106.90(-0.93%)
Jun 26, 2008 11809 11809 11453 11453 302,545,920 -358.40(-3.03%)
Jun 25, 2008 11805 11924 11789 11812 236,155,328 +4.40(+0.04%)
Jun 24, 2008 11842 11904 11726 11807 225,272,864 -35.00(-0.30%)
Jun 23, 2008 11844 11886 11815 11842 182,869,968 -0.30(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,376 -220.40(-1.83%)
Jun 19, 2008 12022 12115 11978 12063 230,912,928 +34.00(+0.28%)
Jun 18, 2008 12159 12159 11994 12029 212,900,496 -131.20(-1.08%)
Jun 17, 2008 12270 12323 12150 12160 174,691,728 -108.80(-0.89%)
Jun 16, 2008 12307 12320 12212 12269 222,138,800 -38.20(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,496 +165.70(+1.36%)
Jun 12, 2008 12090 12269 12077 12142 260,957,728 +57.80(+0.48%)
Jun 11, 2008 12286 12287 12079 12084 247,121,840 -206.00(-1.68%)
Jun 10, 2008 12278 12369 12207 12290 240,763,792 +9.50(+0.08%)
Jun 09, 2008 12210 12332 12195 12280 266,351,760 +70.50(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,328 -394.70(-3.13%)
Jun 05, 2008 12389 12611 12389 12604 236,161,872 +214.00(+1.73%)
Jun 04, 2008 12392 12496 12339 12390 238,585,216 -12.30(-0.10%)
Jun 03, 2008 12503 12554 12342 12403 227,457,152 -101.00(-0.81%)
Jun 02, 2008 12638 12638 12428 12504 199,087,568 -134.50(-1.06%)
May 30, 2008 12647 12690 12617 12638 210,226,784 -7.90(-0.06%)
May 29, 2008 12594 12727 12555 12646 206,416,592 +52.20(+0.41%)
May 28, 2008 12543 12602 12495 12594 213,684,416 +45.70(+0.36%)
May 27, 2008 12480 12572 12443 12548 201,530,752 +68.70(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -146.00(-1.16%)
May 22, 2008 12598 12669 12591 12626 216,356,656 +24.40(+0.19%)
May 21, 2008 12825 12862 12574 12601 265,814,368 -227.50(-1.77%)
May 20, 2008 13026 13026 12782 12829 265,220,912 -199.50(-1.53%)
May 19, 2008 12985 13137 12964 13028 193,773,440 +41.40(+0.32%)
May 16, 2008 12993 13002 12894 12987 249,255,904 -5.90(-0.05%)
May 15, 2008 12891 13000 12855 12993 217,782,400 +94.30(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,216 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,144 -44.10(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,576 +130.40(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,288 +52.50(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,184 -206.50(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,288 +51.30(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,648 -88.70(-0.68%)
May 02, 2008 13012 13132 12982 13058 205,413,664 +48.20(+0.37%)
May 01, 2008 12818 13029 12793 13010 245,482,272 +189.90(+1.48%)
Apr 30, 2008 12832 13010 12809 12820 255,066,624 -11.80(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,184 -39.90(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,136 -20.10(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,624 +42.90(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,520 +85.80(+0.67%)
Apr 23, 2008 12722 12837 12703 12763 244,118,496 +43.00(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,032 -104.80(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,520 -24.40(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,824 +228.90(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,400 +1.20(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,664 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.40(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,032 -23.30(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,656 -256.60(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,032 +54.70(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,800 -49.10(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,200 -36.00(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,584 +3.00(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,688 -16.60(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,528 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,280 -48.60(-0.38%)
Apr 01, 2008 12267 12660 12266 12654 295,532,224 +391.50(+3.19%)
Mar 31, 2008 12216 12326 12176 12263 273,610,656 +46.50(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,368 -86.10(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,040 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,936 -109.70(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,304 -16.00(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,928 +187.30(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,896 +261.60(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,096 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,728 +420.50(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,160 +21.10(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,816 -194.60(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,256 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,400 -46.60(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,856 +416.60(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,768 -153.50(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,264 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,432 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12140 12255 304,569,856 +41.20(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,232 -45.10(-0.37%)
Mar 03, 2008 12264 12281 12161 12259 259,730,480 -7.50(-0.06%)
Feb 29, 2008 12580 12580 12224 12266 351,865,152 -315.80(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,208 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,008 +9.40(+0.07%)
Feb 26, 2008 12570 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,392 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,512 +96.70(+0.79%)
Feb 21, 2008 12427 12504 12247 12284 293,415,968 -143.00(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,208 +90.10(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,360 -11.00(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,424 -28.80(-0.23%)
Feb 14, 2008 12552 12558 12362 12377 233,778,816 -175.20(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,024 +178.80(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,400 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12070 12240 268,097,264 +57.90(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,960 -64.90(-0.53%)
Feb 07, 2008 12196 12332 12120 12247 326,200,864 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,856 -65.00(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,320 -370.10(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,456 -108.00(-0.85%)
Feb 01, 2008 12638 12768 12602 12743 379,576,032 +92.80(+0.73%)
Jan 31, 2008 12438 12702 12250 12650 394,334,848 +207.60(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 334,680,096 -37.50(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 285,085,408 +123.30(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 237,085,392 +149.80(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 393,664,480 -171.40(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 387,900,320 +108.40(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 536,523,264 +299.00(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 506,496,832 -128.10(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 483,299,936 -59.90(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 439,826,400 -307.00(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 500,038,784 -34.90(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 339,692,832 -277.10(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 245,368,784 +171.90(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 301,894,880 -246.80(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 325,331,936 +117.80(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 332,904,064 +146.20(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 322,689,856 -238.40(-1.86%)
Jan 07, 2008 12801 12884 12734 12828 306,696,224 +27.30(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 304,208,832 -256.50(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 200,617,104 +12.70(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 239,581,792 -220.80(-1.66%)
Jan 01, 2008 13265 13265 13265 13265 0 +0.00(+0.00%)
Dec 31, 2007 13364 13365 13246 13265 167,243,360 -101.10(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 142,929,776 +6.30(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 145,774,784 -192.10(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 122,406,064 +2.40(+0.02%)
Dec 24, 2007 13451 13564 13449 13549 86,404,280 +98.60(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 430,598,112 +205.10(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 203,911,248 +38.30(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 208,326,240 -25.20(-0.19%)
Dec 18, 2007 13169 13280 13092 13232 233,023,088 +65.30(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 243,390,592 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 245,592,528 -178.20(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 248,800,560 +44.10(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 310,465,152 +41.10(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 280,630,048 -294.20(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 190,224,240 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 179,419,264 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 197,267,536 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 256,796,272 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 204,935,744 -65.90(-0.49%)
Dec 03, 2007 13368 13407 13296 13315 212,173,504 -57.10(-0.43%)
Nov 30, 2007 13314 13467 13282 13372 312,571,904 +60.00(+0.45%)
Nov 29, 2007 13288 13346 13215 13312 201,409,744 +22.20(+0.17%)
Nov 28, 2007 12958 13326 12958 13290 310,076,192 +331.10(+2.56%)
Nov 27, 2007 12745 12992 12745 12958 296,074,976 +215.00(+1.69%)
Nov 26, 2007 12980 13037 12724 12743 265,607,840 -237.50(-1.83%)
Nov 23, 2007 12796 12981 12796 12981 122,246,064 +181.90(+1.42%)
Nov 21, 2007 13007 13008 12786 12799 284,547,584 -211.10(-1.62%)
Nov 20, 2007 12956 13107 12840 13010 325,807,232 +51.70(+0.40%)
Nov 19, 2007 13176 13176 12938 12958 285,791,936 -218.40(-1.66%)
Nov 16, 2007 13110 13211 13050 13177 314,921,184 +66.80(+0.51%)
Nov 15, 2007 13231 13262 13056 13110 242,566,624 -121.00(-0.91%)
Nov 14, 2007 13306 13367 13198 13231 267,511,616 -76.10(-0.57%)
Nov 13, 2007 12975 13320 12975 13307 298,254,976 +319.60(+2.46%)
Nov 12, 2007 13039 13163 12981 12988 291,981,920 -55.20(-0.42%)
Nov 09, 2007 13261 13262 13017 13043 356,841,216 -223.60(-1.69%)
Nov 08, 2007 13300 13354 13080 13266 403,675,360 -33.70(-0.25%)
Nov 07, 2007 13647 13647 13286 13300 273,051,008 -360.90(-2.64%)
Nov 06, 2007 13542 13670 13512 13661 252,364,432 +117.50(+0.87%)
Nov 05, 2007 13593 13618 13447 13543 259,588,912 -51.70(-0.38%)
Nov 02, 2007 13570 13633 13446 13595 279,780,544 +27.20(+0.20%)
Nov 01, 2007 13924 13924 13549 13568 335,561,344 -362.10(-2.60%)
Oct 31, 2007 13792 13962 13768 13930 277,658,240 +137.50(+1.00%)
Oct 30, 2007 13869 13869 13778 13792 189,732,672 -77.80(-0.56%)
Oct 29, 2007 13807 13901 13805 13870 207,932,752 +63.60(+0.46%)
Oct 26, 2007 13676 13811 13675 13807 311,391,360 +134.80(+0.99%)
Oct 25, 2007 13678 13741 13548 13672 274,330,528 -3.30(-0.02%)
Oct 24, 2007 13676 13690 13470 13675 259,154,352 -1.00(-0.01%)
Oct 23, 2007 13569 13685 13541 13676 206,548,816 +154.20(+1.14%)
Oct 19, 2007 13888 13888 13512 13522 332,353,856 -367.00(-2.64%)
Oct 18, 2007 13888 13914 13820 13889 205,541,792 -3.50(-0.03%)
Oct 17, 2007 13921 14013 13775 13892 315,415,904 -20.40(-0.15%)
Oct 16, 2007 13986 13992 13878 13913 229,921,008 -71.90(-0.51%)
Oct 15, 2007 14092 14118 13904 13985 220,489,552 -108.30(-0.77%)
Oct 12, 2007 14016 14102 14014 14093 178,740,912 +78.00(+0.56%)
Oct 11, 2007 14079 14198 13950 14015 235,090,752 -63.60(-0.45%)
Oct 10, 2007 14165 14165 14010 14079 163,281,600 -85.80(-0.61%)
Oct 09, 2007 14044 14167 14034 14164 176,735,264 +120.80(+0.86%)
Oct 08, 2007 14065 14068 14010 14044 116,417,920 -22.30(-0.16%)
Oct 05, 2007 13969 14124 13969 14066 183,543,984 +91.70(+0.66%)
Oct 04, 2007 13968 14010 13952 13974 143,300,928 +6.30(+0.05%)
Oct 03, 2007 14039 14039 13948 13968 178,924,272 -79.30(-0.56%)
Oct 02, 2007 14087 14108 14012 14047 169,272,000 -40.20(-0.29%)
Oct 01, 2007 13896 14116 13894 14088 205,715,568 +191.90(+1.38%)
Sep 28, 2007 13913 13925 13850 13896 203,029,920 -17.30(-0.12%)
Sep 27, 2007 13880 13920 13868 13913 156,924,016 +34.70(+0.25%)
Sep 26, 2007 13779 13916 13779 13878 206,563,680 +99.50(+0.72%)
Sep 25, 2007 13758 13787 13696 13779 213,042,944 +19.60(+0.14%)
Sep 24, 2007 13822 13874 13751 13759 236,688,080 -61.10(-0.44%)
Sep 21, 2007 13768 13877 13768 13820 419,389,408 +53.50(+0.39%)
Sep 20, 2007 13814 13822 13741 13767 200,884,912 -48.90(-0.35%)
Sep 19, 2007 13741 13868 13740 13816 276,593,888 +76.20(+0.55%)
Sep 18, 2007 13403 13740 13403 13739 277,629,120 +336.00(+2.51%)
Sep 17, 2007 13442 13452 13362 13403 169,718,224 -39.10(-0.29%)
Sep 14, 2007 13421 13460 13324 13442 204,783,888 +17.60(+0.13%)
Sep 13, 2007 13292 13469 13292 13425 209,946,208 +133.20(+1.00%)
Sep 12, 2007 13298 13360 13263 13292 195,284,800 -16.70(-0.13%)
Sep 11, 2007 13129 13326 13129 13308 200,164,096 +180.60(+1.38%)
Sep 10, 2007 13116 13207 13022 13128 221,759,808 +14.40(+0.11%)
Sep 07, 2007 13361 13361 13082 13113 238,304,208 -249.90(-1.87%)
Sep 06, 2007 13306 13399 13275 13363 203,600,528 +57.80(+0.43%)
Sep 05, 2007 13443 13443 13248 13306 231,848,576 -143.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.