Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.152 3.123 3.135 0 +0.01(+0.27%)
Aug 28, 2014 3.127 0 -0.05(-1.43%)
Aug 27, 2014 3.173 3.171 3.172 0 -0.02(-0.49%)
Aug 26, 2014 3.188 3.184 3.188 0 -0.03(-0.95%)
Aug 25, 2014 3.219 3.217 3.218 0 +0.01(+0.42%)
Aug 22, 2014 3.211 3.170 3.204 0 +0.03(+0.90%)
Aug 21, 2014 3.176 3.172 3.176 0 +0.00(+0.14%)
Aug 20, 2014 3.175 3.170 3.171 0 +0.08(+2.59%)
Aug 19, 2014 3.091 3.087 3.091 0 -0.02(-0.59%)
Aug 18, 2014 3.112 3.110 3.110 0 +0.00(+0.11%)
Aug 17, 2014 3.107 3.099 3.107 0 +0.00(+0.11%)
Aug 15, 2014 3.110 3.084 3.103 0 +0.02(+0.55%)
Aug 14, 2014 3.087 3.084 3.086 0 -0.03(-0.95%)
Aug 13, 2014 3.116 3.112 3.115 0 -0.04(-1.14%)
Aug 12, 2014 3.152 3.151 3.151 0 -0.03(-0.80%)
Aug 11, 2014 3.178 3.174 3.177 0 -0.02(-0.55%)
Aug 10, 2014 3.247 3.179 3.195 0 +0.02(+0.66%)
Aug 08, 2014 3.184 3.160 3.174 0 +0.00(+0.08%)
Aug 07, 2014 3.174 3.171 3.171 0 +0.00(+0.16%)
Aug 06, 2014 3.168 3.166 3.166 0 -0.04(-1.09%)
Aug 05, 2014 3.247 3.249 3.196 3.201 0 -0.05(-1.48%)
Aug 04, 2014 3.216 3.253 3.200 3.249 0 +0.03(+1.07%)
Aug 01, 2014 3.215 3.215 3.215 0 -0.02(-0.48%)
Jul 31, 2014 3.243 3.257 3.225 3.230 0 -0.01(-0.35%)
Jul 30, 2014 3.245 3.241 3.241 0 +0.02(+0.68%)
Jul 29, 2014 3.220 3.219 3.220 0 -0.02(-0.74%)
Jul 28, 2014 3.245 3.240 3.244 0 -0.00(-0.12%)
Jul 27, 2014 3.249 3.244 3.248 0 +0.01(+0.22%)
Jul 25, 2014 3.279 3.238 3.240 0 -0.02(-0.52%)
Jul 24, 2014 3.265 3.257 3.257 0 +0.05(+1.59%)
Jul 23, 2014 3.203 3.218 3.192 3.207 0 +0.00(+0.05%)
Jul 22, 2014 3.197 3.236 3.196 3.205 0 +0.01(+0.22%)
Jul 21, 2014 3.186 3.204 3.174 3.198 0 +0.01(+0.42%)
Jul 18, 2014 3.184 3.184 3.184 0 -0.03(-0.98%)
Jul 17, 2014 3.216 3.226 3.202 3.216 0 +0.00(+0.12%)
Jul 16, 2014 3.248 3.256 3.209 3.212 0 -0.04(-1.15%)
Jul 15, 2014 3.252 3.261 3.224 3.249 0 +0.00(+0.02%)
Jul 14, 2014 3.291 3.295 3.244 3.249 0 -0.02(-0.61%)
Jul 11, 2014 3.269 3.269 3.269 0 -0.00(-0.05%)
Jul 10, 2014 3.254 3.276 3.233 3.271 0 +0.02(+0.51%)
Jul 09, 2014 3.263 3.276 3.246 3.254 0 -0.01(-0.21%)
Jul 08, 2014 3.259 3.294 3.248 3.261 0 +0.00(+0.06%)
Jul 07, 2014 3.272 3.275 3.237 3.259 0 -0.01(-0.35%)
Jul 04, 2014 3.271 3.271 3.271 0 -0.00(-0.14%)
Jul 03, 2014 3.260 3.282 3.247 3.275 0 +0.01(+0.44%)
Jul 02, 2014 3.202 3.267 3.183 3.260 0 +0.06(+1.81%)
Jul 01, 2014 3.203 3.213 3.194 3.203 0 -0.00(-0.06%)
Jun 30, 2014 3.167 3.211 3.162 3.204 0 +0.04(+1.15%)
Jun 27, 2014 3.168 3.168 3.168 0 +0.00(+0.02%)
Jun 26, 2014 3.169 3.177 3.148 3.167 0 +0.00(+0.00%)
Jun 25, 2014 3.146 3.168 3.123 3.167 0 +0.02(+0.65%)
Jun 24, 2014 3.155 3.159 3.132 3.147 0 -0.00(-0.03%)
Jun 23, 2014 3.118 3.160 3.117 3.148 0 +0.03(+0.85%)
Jun 20, 2014 3.122 3.122 3.122 0 +0.05(+1.58%)
Jun 19, 2014 3.068 3.079 3.043 3.073 0 +0.01(+0.26%)
Jun 18, 2014 3.062 3.075 3.050 3.065 0 +0.00(+0.16%)
Jun 17, 2014 3.048 3.067 3.042 3.060 0 +0.01(+0.41%)
Jun 16, 2014 3.027 3.060 3.022 3.047 0 +0.02(+0.59%)
Jun 13, 2014 3.030 3.030 3.030 0 +0.02(+0.55%)
Jun 12, 2014 3.034 3.047 3.009 3.013 0 -0.02(-0.77%)
Jun 11, 2014 3.055 3.070 3.031 3.037 0 -0.02(-0.64%)
Jun 10, 2014 3.050 3.060 3.022 3.056 0 +0.00(+0.16%)
Jun 06, 2014 3.051 3.051 3.051 0 -0.04(-1.33%)
Jun 05, 2014 3.094 3.107 3.077 3.092 0 -0.00(-0.05%)
Jun 04, 2014 3.140 3.143 3.084 3.094 0 -0.05(-1.50%)
Jun 03, 2014 3.167 3.169 3.127 3.140 0 -0.03(-0.81%)
Jun 02, 2014 3.123 3.173 3.132 3.166 0 +0.04(+1.36%)
May 30, 2014 3.123 3.123 3.123 0 -0.02(-0.68%)
May 29, 2014 3.171 3.176 3.137 3.145 0 -0.02(-0.76%)
May 28, 2014 3.169 3.191 3.160 3.169 0 -0.00(-0.06%)
May 27, 2014 3.190 3.192 3.164 3.171 0 -0.02(-0.50%)
May 26, 2014 3.165 3.192 3.164 3.187 0 +0.02(+0.62%)
May 23, 2014 3.167 3.167 3.167 0 +0.03(+0.88%)
May 22, 2014 3.130 3.155 3.120 3.140 0 +0.01(+0.40%)
May 21, 2014 3.143 3.148 3.099 3.127 0 -0.02(-0.59%)
May 20, 2014 3.162 3.178 3.123 3.146 0 -0.02(-0.54%)
May 19, 2014 3.146 3.184 3.140 3.163 0 +0.02(+0.51%)
May 16, 2014 3.147 3.147 3.147 0 +0.00(+0.06%)
May 15, 2014 3.155 3.171 3.141 3.145 0 -0.01(-0.32%)
May 14, 2014 3.139 3.178 3.123 3.155 0 +0.02(+0.72%)
May 13, 2014 3.143 3.154 3.122 3.132 0 -0.01(-0.38%)
May 12, 2014 3.087 3.155 3.084 3.144 0 +0.06(+1.99%)
May 09, 2014 3.083 3.083 3.083 0 +0.02(+0.75%)
May 08, 2014 3.039 3.076 3.027 3.060 0 +0.02(+0.81%)
May 07, 2014 3.055 3.062 3.015 3.035 0 -0.02(-0.67%)
May 06, 2014 3.053 3.066 3.047 3.056 0 +0.00(+0.08%)
May 05, 2014 3.071 3.082 3.049 3.054 0 -0.02(-0.54%)
May 02, 2014 3.026 3.079 3.014 3.070 0 +0.04(+1.47%)
May 01, 2014 3.021 3.034 3.003 3.026 0 +0.00(+0.17%)
Apr 30, 2014 3.072 3.079 3.019 3.021 0 -0.05(-1.76%)
Apr 29, 2014 3.111 3.099 3.067 3.075 0 -0.02(-0.61%)
Apr 28, 2014 3.120 3.104 3.082 3.094 0 -0.03(-0.99%)
Apr 25, 2014 3.115 3.129 3.103 3.124 0 +0.01(+0.32%)
Apr 24, 2014 3.058 3.127 3.055 3.115 0 +0.06(+1.90%)
Apr 23, 2014 3.054 3.065 3.032 3.057 0 -0.00(-0.02%)
Apr 22, 2014 3.046 3.062 3.026 3.057 0 +0.01(+0.41%)
Apr 21, 2014 3.040 3.055 3.031 3.045 0 -0.00(-0.02%)
Apr 17, 2014 3.045 3.045 3.045 0 +0.02(+0.61%)
Apr 16, 2014 2.991 3.062 2.982 3.026 0 +0.03(+1.10%)
Apr 15, 2014 3.031 3.047 2.966 2.994 0 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.