Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.160	1.190	1.155	1.164	13,931	-0.01(-1.12%)
Sep 29, 2022	1.190	1.192	1.146	1.177	25,964	-0.06(-5.07%)
Sep 28, 2022	1.234	1.240	1.129	1.240	213,670	-0.01(-0.96%)
Sep 27, 2022	1.296	1.296	1.217	1.252	32,007	-0.03(-2.08%)
Sep 26, 2022	1.314	1.314	1.279	1.279	5,736	-0.01(-1.02%)
Sep 23, 2022	1.323	1.331	1.279	1.292	32,133	-0.08(-6.08%)
Sep 22, 2022	1.332	1.376	1.309	1.376	13,903	+0.05(+3.99%)
Sep 21, 2022	1.376	1.376	1.323	1.323	92,705	-0.03(-2.03%)
Sep 20, 2022	1.393	1.393	1.349	1.350	17,904	-0.03(-2.47%)
Sep 19, 2022	1.376	1.402	1.367	1.384	40,195	-0.02(-1.68%)
Sep 16, 2022	1.393	1.446	1.393	1.408	7,186	+0.01(+0.43%)
Sep 15, 2022	1.437	1.499	1.402	1.402	9,265	-0.02(-1.24%)
Sep 14, 2022	1.411	1.437	1.393	1.420	19,487	+0.03(+1.90%)
Sep 13, 2022	1.384	1.437	1.349	1.393	12,406	-0.02(-1.25%)
Sep 12, 2022	1.411	1.411	1.402	1.411	5,878	-0.01(-0.62%)
Sep 09, 2022	1.384	1.428	1.380	1.420	18,235	+0.03(+1.91%)
Sep 08, 2022	1.376	1.393	1.368	1.393	5,491	-0.00(-0.01%)
Sep 07, 2022	1.402	1.420	1.376	1.393	9,614	-0.01(-0.63%)
Sep 06, 2022	1.367	1.420	1.367	1.402	11,619	+0.02(+1.27%)
Sep 02, 2022	1.367	1.384	1.367	1.384	3,779	+0.02(+1.29%)
Sep 01, 2022	1.411	1.420	1.367	1.367	33,144	-0.05(-3.81%)
Aug 31, 2022	1.402	1.437	1.353	1.421	22,930	+0.01(+0.71%)
Aug 30, 2022	1.367	1.429	1.367	1.411	8,283	-0.02(-1.23%)
Aug 29, 2022	1.411	1.481	1.323	1.429	29,290	-0.02(-1.22%)
Aug 26, 2022	1.446	1.455	1.393	1.446	20,253	+0.04(+2.50%)
Aug 25, 2022	1.367	1.411	1.367	1.411	13,461	+0.04(+3.23%)
Aug 24, 2022	1.411	1.420	1.323	1.367	94,959	-0.07(-4.80%)
Aug 23, 2022	1.464	1.464	1.420	1.436	5,945	-0.00(-0.04%)
Aug 22, 2022	1.420	1.459	1.393	1.436	22,770	-0.02(-1.17%)
Aug 19, 2022	1.473	1.481	1.420	1.453	36,621	-0.06(-4.19%)
Aug 18, 2022	1.570	1.570	1.464	1.517	42,909	-0.03(-2.01%)
Aug 17, 2022	1.596	1.596	1.499	1.548	31,609	-0.01(-0.84%)
Aug 16, 2022	1.499	1.596	1.499	1.561	38,114	+0.03(+1.72%)
Aug 15, 2022	1.499	1.570	1.481	1.534	31,609	+0.00(+0.00%)
Aug 12, 2022	1.667	1.667	1.526	1.534	117,883	-0.09(-5.43%)
Aug 11, 2022	1.534	1.649	1.534	1.623	73,911	+0.10(+6.36%)
Aug 10, 2022	1.464	1.587	1.437	1.526	47,997	-0.02(-1.14%)
Aug 09, 2022	1.640	1.640	1.455	1.543	143,165	-0.15(-8.85%)
Aug 08, 2022	1.411	2.116	1.411	1.693	1,055,709	+0.28(+20.00%)
Aug 05, 2022	1.402	1.473	1.331	1.411	71,406	+0.03(+1.91%)
Aug 04, 2022	1.402	1.411	1.367	1.384	46,387	+0.01(+0.64%)
Aug 03, 2022	1.305	1.402	1.270	1.376	153,120	+0.10(+7.59%)
Aug 02, 2022	1.279	1.287	1.276	1.279	28,645	-0.01(-0.69%)
Aug 01, 2022	1.287	1.296	1.279	1.287	5,071	-0.01(-0.68%)
Jul 29, 2022	1.305	1.305	1.287	1.296	10,027	+0.00(+0.00%)
Jul 28, 2022	1.287	1.318	1.287	1.296	12,070	+0.01(+0.69%)
Jul 27, 2022	1.314	1.314	1.287	1.287	3,991	-0.02(-1.33%)
Jul 26, 2022	1.287	1.312	1.287	1.305	7,505	+0.01(+0.66%)
Jul 25, 2022	1.270	1.350	1.270	1.296	26,543	-0.03(-2.00%)
Jul 22, 2022	1.362	1.367	1.314	1.323	26,444	-0.03(-1.96%)
Jul 21, 2022	1.367	1.376	1.349	1.349	9,315	-0.03(-1.92%)
Jul 20, 2022	1.429	1.429	1.332	1.376	63,571	-0.07(-4.88%)
Jul 19, 2022	1.332	1.455	1.330	1.446	76,413	+0.11(+7.89%)
Jul 18, 2022	1.340	1.376	1.323	1.340	27,896	-0.02(-1.30%)
Jul 15, 2022	1.358	1.393	1.358	1.358	9,426	-0.00(-0.32%)
Jul 14, 2022	1.367	1.367	1.358	1.362	7,789	-0.01(-0.96%)
Jul 13, 2022	1.384	1.393	1.358	1.376	5,012	+0.01(+0.65%)
Jul 12, 2022	1.349	1.402	1.349	1.367	11,978	+0.02(+1.31%)
Jul 11, 2022	1.358	1.384	1.349	1.349	8,716	-0.03(-1.92%)
Jul 08, 2022	1.358	1.385	1.358	1.376	5,629	+0.01(+0.64%)
Jul 07, 2022	1.323	1.402	1.323	1.367	9,663	+0.04(+3.34%)
Jul 06, 2022	1.323	1.402	1.314	1.323	23,950	-0.04(-2.60%)
Jul 05, 2022	1.332	1.367	1.323	1.358	28,567	+0.02(+1.32%)
Jul 01, 2022	1.358	1.367	1.332	1.340	10,132	-0.02(-1.30%)
Jun 30, 2022	1.415	1.415	1.358	1.358	16,909	-0.04(-3.14%)
Jun 29, 2022	1.411	1.437	1.393	1.402	17,194	-0.01(-0.87%)
Jun 28, 2022	1.437	1.455	1.414	1.414	5,339	-0.01(-0.99%)
Jun 27, 2022	1.420	1.464	1.402	1.429	30,273	-0.03(-1.82%)
Jun 24, 2022	1.499	1.499	1.429	1.455	28,717	-0.03(-1.79%)
Jun 23, 2022	1.384	1.490	1.384	1.481	14,289	+0.05(+3.70%)
Jun 22, 2022	1.411	1.508	1.411	1.429	5,644	-0.08(-5.26%)
Jun 21, 2022	1.455	1.508	1.411	1.508	14,941	+0.05(+3.64%)
Jun 17, 2022	1.367	1.455	1.358	1.455	17,388	+0.10(+7.14%)
Jun 16, 2022	1.358	1.393	1.323	1.358	53,729	-0.01(-0.65%)
Jun 15, 2022	1.345	1.411	1.345	1.367	12,911	+0.02(+1.30%)
Jun 14, 2022	1.429	1.444	1.349	1.349	38,433	-0.05(-3.77%)
Jun 13, 2022	1.526	1.526	1.393	1.402	79,238	-0.11(-7.56%)
Jun 10, 2022	1.561	1.596	1.499	1.517	32,134	-0.04(-2.82%)
Jun 09, 2022	1.543	1.631	1.543	1.561	17,026	+0.02(+1.14%)
Jun 08, 2022	1.587	1.631	1.543	1.543	16,046	-0.04(-2.78%)
Jun 07, 2022	1.552	1.631	1.543	1.587	20,993	-0.04(-2.17%)
Jun 06, 2022	1.587	1.631	1.552	1.623	19,501	+0.06(+3.66%)
Jun 03, 2022	1.561	1.578	1.561	1.565	4,451	+0.00(+0.28%)
Jun 02, 2022	1.526	1.632	1.526	1.561	4,168	+0.02(+1.14%)
Jun 01, 2022	1.631	1.631	1.499	1.543	47,335	-0.07(-4.37%)
May 31, 2022	1.570	1.631	1.570	1.614	14,413	+0.01(+0.55%)
May 27, 2022	1.592	1.631	1.592	1.605	14,919	-0.03(-1.62%)
May 26, 2022	1.623	1.631	1.549	1.631	21,901	+0.04(+2.78%)
May 25, 2022	1.623	1.623	1.543	1.587	16,109	+0.03(+1.87%)
May 24, 2022	1.570	1.587	1.543	1.558	15,254	-0.04(-2.38%)
May 23, 2022	1.596	1.596	1.570	1.596	3,563	+0.00(+0.00%)
May 20, 2022	1.640	1.663	1.578	1.596	47,938	-0.04(-2.16%)
May 19, 2022	1.561	1.631	1.552	1.631	9,392	+0.04(+2.21%)
May 18, 2022	1.543	1.614	1.543	1.596	10,192	+0.01(+0.56%)
May 17, 2022	1.570	1.631	1.558	1.587	26,762	+0.03(+1.70%)
May 16, 2022	1.570	1.570	1.543	1.561	3,254	+0.02(+1.14%)
May 13, 2022	1.640	1.640	1.420	1.543	51,906	+0.07(+4.79%)
May 12, 2022	1.446	1.499	1.420	1.473	27,914	-0.01(-0.59%)
May 11, 2022	1.552	1.631	1.437	1.481	31,641	-0.14(-8.70%)
May 10, 2022	1.455	1.623	1.446	1.623	41,098	+0.14(+9.52%)
May 09, 2022	1.464	1.578	1.420	1.481	67,496	-0.05(-3.45%)
May 06, 2022	1.510	1.623	1.464	1.534	31,775	-0.03(-1.69%)
May 05, 2022	1.455	1.640	1.455	1.561	22,340	+0.02(+1.14%)
May 04, 2022	1.466	1.578	1.464	1.543	9,643	-0.03(-1.69%)
May 03, 2022	1.534	1.587	1.480	1.570	15,370	-0.02(-1.11%)
May 02, 2022	1.517	1.605	1.517	1.587	23,358	+0.01(+0.56%)
Apr 29, 2022	1.499	1.623	1.481	1.578	24,631	+0.00(+0.00%)
Apr 28, 2022	1.552	1.605	1.420	1.578	31,770	+0.01(+0.56%)
Apr 27, 2022	1.587	1.605	1.499	1.570	16,886	+0.00(+0.00%)
Apr 26, 2022	1.578	1.596	1.429	1.570	56,754	-0.03(-1.66%)
Apr 25, 2022	1.702	1.720	1.596	1.596	4,733	-0.09(-5.24%)
Apr 22, 2022	1.570	1.703	1.570	1.684	37,546	+0.11(+7.30%)
Apr 21, 2022	1.675	1.736	1.570	1.570	47,644	-0.12(-7.29%)
Apr 20, 2022	1.684	1.711	1.649	1.693	29,120	+0.01(+0.30%)
Apr 19, 2022	1.746	1.746	1.688	1.688	23,806	-0.05(-2.83%)
Apr 18, 2022	1.658	1.737	1.658	1.737	9,874	+0.07(+4.32%)
Apr 14, 2022	1.702	1.764	1.632	1.665	16,130	-0.07(-4.14%)
Apr 13, 2022	1.755	1.834	1.693	1.737	25,030	+0.02(+1.03%)
Apr 12, 2022	1.693	1.720	1.631	1.720	27,856	-0.04(-2.01%)
Apr 11, 2022	1.684	1.764	1.661	1.755	24,746	+0.07(+4.19%)
Apr 08, 2022	1.682	1.750	1.675	1.684	26,822	-0.05(-3.05%)
Apr 07, 2022	1.764	1.764	1.693	1.737	28,375	-0.02(-1.01%)
Apr 06, 2022	1.834	1.843	1.737	1.755	26,492	-0.04(-2.45%)
Apr 05, 2022	1.905	1.940	1.799	1.799	29,799	-0.11(-5.99%)
Apr 04, 2022	1.966	1.966	1.869	1.913	47,993	-0.03(-1.36%)
Apr 01, 2022	1.984	1.984	1.896	1.940	55,193	+0.00(+0.00%)
Mar 31, 2022	1.942	1.958	1.896	1.940	83,800	-0.02(-0.90%)
Mar 30, 2022	1.922	1.959	1.845	1.958	61,955	-0.01(-0.45%)
Mar 29, 2022	1.922	1.966	1.852	1.966	111,005	+0.11(+6.19%)
Mar 28, 2022	1.843	1.852	1.781	1.852	47,757	+0.04(+2.44%)
Mar 25, 2022	1.861	1.861	1.808	1.808	23,858	-0.05(-2.84%)
Mar 24, 2022	1.869	1.900	1.834	1.861	38,584	-0.03(-1.40%)
Mar 23, 2022	1.799	1.922	1.790	1.887	53,155	+0.00(+0.00%)
Mar 22, 2022	1.764	1.887	1.764	1.887	43,111	+0.04(+1.90%)
Mar 21, 2022	1.834	1.896	1.720	1.852	126,822	+0.02(+0.96%)
Mar 18, 2022	1.720	1.834	1.596	1.834	147,599	+0.19(+11.23%)
Mar 17, 2022	1.499	1.658	1.499	1.649	143,696	+0.11(+7.47%)
Mar 16, 2022	1.517	1.614	1.473	1.534	165,233	+0.06(+4.19%)
Mar 15, 2022	1.561	1.573	1.464	1.473	102,333	-0.09(-5.65%)
Mar 14, 2022	1.684	1.684	1.554	1.561	146,794	-0.15(-8.77%)
Mar 11, 2022	1.852	1.852	1.684	1.711	45,218	-0.03(-1.52%)
Mar 10, 2022	1.834	1.834	1.696	1.737	59,191	-0.09(-4.83%)
Mar 09, 2022	1.852	1.869	1.772	1.825	68,801	+0.04(+1.97%)
Mar 08, 2022	1.684	1.887	1.675	1.790	105,018	+0.04(+2.53%)
Mar 07, 2022	1.834	1.852	1.693	1.746	47,541	-0.14(-7.48%)
Mar 04, 2022	2.002	2.002	1.755	1.887	138,223	-0.07(-3.67%)
Mar 03, 2022	1.940	1.993	1.834	1.959	105,570	+0.07(+3.81%)
Mar 02, 2022	1.931	1.993	1.887	1.887	171,550	-0.04(-2.28%)
Mar 01, 2022	1.993	1.993	1.852	1.931	112,490	+0.02(+0.92%)
Feb 28, 2022	1.816	1.966	1.772	1.913	113,137	+0.08(+4.33%)
Feb 25, 2022	1.772	1.863	1.790	1.834	26,151	+0.04(+1.96%)
Feb 24, 2022	1.790	1.872	1.675	1.799	146,079	-0.10(-5.34%)
Feb 23, 2022	1.825	1.993	1.795	1.900	25,344	+0.04(+2.13%)
Feb 22, 2022	2.010	2.010	1.781	1.861	56,095	-0.04(-1.86%)
Feb 18, 2022				1.896	0	+0.04(+1.90%)
Feb 17, 2022	1.940	2.002	1.852	1.861	27,423	-0.10(-4.96%)
Feb 16, 2022	1.993	2.042	1.922	1.958	15,954	+0.05(+2.78%)
Feb 15, 2022	2.019	2.019	1.896	1.905	49,301	+0.01(+0.46%)
Feb 14, 2022	1.988	2.050	1.896	1.896	28,810	-0.11(-5.54%)
Feb 11, 2022	2.055	2.072	2.002	2.007	19,796	-0.08(-3.78%)
Feb 10, 2022	2.028	2.107	2.021	2.086	10,637	+0.02(+1.08%)
Feb 09, 2022	2.010	2.099	2.002	2.063	20,893	+0.00(+0.00%)
Feb 08, 2022	2.116	2.187	1.984	2.063	111,844	-0.03(-1.27%)
Feb 07, 2022	1.966	2.116	1.931	2.090	89,696	+0.19(+9.72%)
Feb 04, 2022	1.808	1.922	1.808	1.905	55,249	+0.13(+7.46%)
Feb 03, 2022	1.816		1.764	1.772	24,941	-0.09(-4.74%)
Feb 02, 2022	1.772	1.940	1.735	1.861	176,718	+0.10(+5.50%)
Feb 01, 2022	1.702	1.786	1.702	1.764	35,568	+0.07(+4.17%)
Jan 31, 2022	1.693			1.693	60,392	+0.00(+0.00%)
Jan 28, 2022	1.570	1.746	1.561	1.693	32,328	+0.10(+6.08%)
Jan 27, 2022	1.684	1.693	1.561	1.596	40,916	-0.09(-5.24%)
Jan 26, 2022	1.728	1.728	1.675	1.684	56,241	+0.00(+0.00%)
Jan 25, 2022	1.631	1.720	1.587	1.684	45,309	+0.04(+2.69%)
Jan 24, 2022	1.658	1.711	1.512	1.640	163,805	-0.02(-1.06%)
Jan 21, 2022	1.764	1.764	1.658	1.658	59,157	-0.12(-6.93%)
Jan 20, 2022	1.790	1.831	1.772	1.781	19,760	+0.02(+1.00%)
Jan 19, 2022	1.825	1.887	1.755	1.764	72,088	-0.04(-2.44%)
Jan 18, 2022	1.869	1.913	1.808	1.808	18,367	-0.11(-5.96%)
Jan 14, 2022				1.922	0	+0.07(+3.81%)
Jan 13, 2022	1.940	1.940	1.852	1.852	15,704	-0.10(-4.98%)
Jan 12, 2022	1.852	1.962	1.819	1.949	51,658	+0.10(+5.24%)
Jan 11, 2022	1.799	1.852	1.764	1.852	37,488	+0.07(+3.96%)
Jan 10, 2022	1.772	1.804	1.731	1.781	113,383	-0.01(-0.49%)
Jan 07, 2022	1.727	1.799	1.727	1.790	32,881	+0.04(+2.53%)
Jan 06, 2022	1.746	1.790	1.711	1.746	21,459	+0.00(+0.00%)
Jan 05, 2022	1.808	1.852	1.733	1.746	40,179	-0.05(-2.94%)
Jan 04, 2022	1.808	1.825	1.772	1.799	36,504	+0.04(+2.00%)
Jan 03, 2022	1.702	1.799	1.702	1.764	52,415	+0.04(+2.04%)
Dec 31, 2021	1.737	1.825	1.693	1.728	248,792	-0.07(-3.92%)
Dec 30, 2021	1.675	1.834	1.675	1.799	294,312	+0.07(+4.08%)
Dec 29, 2021	1.816	1.825	1.649	1.728	356,568	-0.12(-6.67%)
Dec 28, 2021	1.792	1.856	1.728	1.852	157,318	+0.08(+4.48%)
Dec 27, 2021	1.825	1.861	1.764	1.772	85,133	-0.05(-2.90%)
Dec 23, 2021	1.815	1.869	1.808	1.825	74,003	+0.01(+0.49%)
Dec 22, 2021	1.878	1.922	1.808	1.816	65,809	-0.06(-3.29%)
Dec 21, 2021	1.861	1.940	1.825	1.878	45,574	+0.02(+0.95%)
Dec 20, 2021	1.931	1.949	1.808	1.861	29,763	-0.07(-3.65%)
Dec 17, 2021	1.869	1.975	1.785	1.931	192,143	+0.06(+3.30%)
Dec 16, 2021	1.852	1.896	1.772	1.869	119,244	+0.00(+0.00%)
Dec 15, 2021	1.887	1.940	1.715	1.869	191,980	-0.02(-0.93%)
Dec 14, 2021	1.869	1.940	1.853	1.887	162,768	-0.02(-0.93%)
Dec 13, 2021	2.028	2.041	1.878	1.905	114,312	-0.13(-6.49%)
Dec 10, 2021	2.090	2.100	1.998	2.037	31,747	-0.08(-3.75%)
Dec 09, 2021	2.125	2.142	2.081	2.116	57,054	-0.01(-0.42%)
Dec 08, 2021	2.081	2.204	2.015	2.125	57,691	+0.00(+0.00%)
Dec 07, 2021	2.090	2.187	2.063	2.125	91,846	+0.12(+6.17%)
Dec 06, 2021	1.905	2.010	1.878	2.002	73,720	+0.04(+2.25%)
Dec 03, 2021	2.107	2.107	1.922	1.958	187,380	-0.12(-5.93%)
Dec 02, 2021	2.143	2.249	2.055	2.081	91,642	-0.12(-5.60%)
Dec 01, 2021	2.319	2.319	2.196	2.204	89,771	-0.04(-1.96%)
Nov 30, 2021	2.310	2.398	2.178	2.249	131,098	-0.09(-3.77%)
Nov 29, 2021	2.425	2.451	2.337	2.337	125,353	-0.11(-4.33%)
Nov 26, 2021	2.469	2.513	2.350	2.443	97,166	-0.04(-1.42%)
Nov 24, 2021	2.425	2.513	2.407	2.478	75,651	+0.03(+1.08%)
Nov 23, 2021	2.517	2.517	2.407	2.451	40,086	+0.00(+0.00%)
Nov 22, 2021	2.487	2.592	2.406	2.451	59,902	-0.06(-2.46%)
Nov 19, 2021	2.513	2.570	2.504	2.513	44,529	-0.01(-0.35%)
Nov 18, 2021	2.672	2.531	2.513	2.522	223,592	-0.18(-6.51%)
Nov 17, 2021	2.672	2.786	2.654	2.697	224,119	-0.01(-0.36%)
Nov 16, 2021	2.716	2.848	2.654	2.707	209,244	-0.01(-0.32%)
Nov 15, 2021	2.822	2.822	2.707	2.716	33,214	-0.10(-3.45%)
Nov 12, 2021	2.769	2.857	2.734	2.813	34,940	+0.04(+1.59%)
Nov 11, 2021	2.725	2.817	2.716	2.769	46,381	+0.05(+1.95%)
Nov 10, 2021	2.769			2.716	48,256	-0.12(-4.35%)
Nov 09, 2021	2.839	2.866	2.742	2.839	61,803	+0.04(+1.58%)
Nov 08, 2021	2.839	2.857	2.751	2.795	64,892	-0.04(-1.55%)
Nov 05, 2021	2.866	2.866	2.698	2.839	127,891	+0.00(+0.00%)
Nov 04, 2021	2.822	2.874	2.751	2.839	86,185	+0.01(+0.31%)
Nov 03, 2021	2.681	2.839	2.681	2.831	155,529	+0.11(+4.22%)
Nov 02, 2021	2.716	2.778	2.628	2.716	359,998	+0.02(+0.65%)
Nov 01, 2021	2.689	2.734	2.716	2.698	193,371	-0.02(-0.65%)
Oct 29, 2021	2.672	2.716	2.628	2.716	217,562	+0.06(+2.33%)
Oct 28, 2021	2.707	3.404	2.619	2.654	6,170,082	-0.09(-3.22%)
Oct 27, 2021	2.778	2.866	2.663	2.742	125,352	-0.04(-1.58%)
Oct 26, 2021	2.751			2.786	495,392	+0.01(+0.32%)
Oct 25, 2021	2.681	2.813	2.654	2.778	78,947	+0.11(+3.96%)
Oct 22, 2021	2.689	2.760	2.628	2.672	56,505	-0.11(-3.81%)
Oct 21, 2021	2.751	2.866	2.707	2.778	135,335	+0.04(+1.29%)
Oct 20, 2021	2.672	2.778	2.601	2.742	190,479	+0.10(+3.67%)
Oct 19, 2021	2.557	2.716	2.531	2.645	159,668	+0.05(+2.04%)
Oct 18, 2021	2.601	2.725	2.487	2.592	231,824	-0.01(-0.34%)
Oct 15, 2021	2.839	2.919	2.566	2.601	1,302,286	-0.18(-6.35%)
Oct 14, 2021	2.707	2.822	2.628	2.778	150,532	+0.09(+3.28%)
Oct 13, 2021	2.504	2.725	2.478	2.689	126,914	+0.23(+9.32%)
Oct 12, 2021	2.566	2.575	2.443	2.460	90,757	-0.10(-3.79%)
Oct 11, 2021	2.566	2.610	2.504	2.557	35,002	-0.04(-1.36%)
Oct 08, 2021	2.478	2.584	2.451	2.592	98,415	+0.14(+5.76%)
Oct 07, 2021	2.416	2.504	2.398	2.451	64,753	+0.05(+2.21%)
Oct 06, 2021	2.381	2.451	2.359	2.398	26,794	+0.02(+0.74%)
Oct 05, 2021	2.407	2.491	2.354	2.381	115,680	-0.03(-1.10%)
Oct 04, 2021	2.487	2.526	2.346	2.407	153,050	-0.09(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clps Incorp (NQ: CLPS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Clps Incorp (NQ: CLPS )

Historical Prices

Sections

Services