Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.12 51.75 49.04 50.56 535,600 +2.34(+4.85%)
Mar 28, 2019 47.82 49.20 47.15 48.22 286,799 +0.52(+1.09%)
Mar 27, 2019 47.48 48.27 46.70 47.70 309,876 +0.25(+0.53%)
Mar 26, 2019 46.94 47.75 46.78 47.45 154,648 +0.94(+2.02%)
Mar 25, 2019 46.65 47.90 46.16 46.51 191,777 -0.19(-0.41%)
Mar 22, 2019 48.56 48.70 46.58 46.70 297,500 -2.33(-4.75%)
Mar 21, 2019 47.62 49.56 47.51 49.03 223,797 +1.07(+2.23%)
Mar 20, 2019 48.70 49.39 47.33 47.96 310,176 -1.10(-2.24%)
Mar 19, 2019 50.16 50.16 48.80 49.06 278,881 -0.83(-1.66%)
Mar 18, 2019 50.03 50.20 49.30 49.89 265,121 +0.32(+0.65%)
Mar 15, 2019 50.55 51.43 49.49 49.57 372,200 -0.89(-1.76%)
Mar 14, 2019 49.78 50.68 49.45 50.46 185,092 +0.64(+1.28%)
Mar 13, 2019 49.53 50.40 49.52 49.82 308,949 +0.52(+1.05%)
Mar 12, 2019 49.29 49.77 49.01 49.30 150,319 +0.11(+0.22%)
Mar 11, 2019 49.13 49.86 48.99 49.19 397,733 +0.26(+0.53%)
Mar 08, 2019 48.40 49.23 48.28 48.93 171,100 -0.11(-0.22%)
Mar 07, 2019 49.83 50.27 48.64 49.04 239,765 -0.89(-1.78%)
Mar 06, 2019 51.42 51.89 49.92 49.93 308,468 -1.36(-2.65%)
Mar 05, 2019 51.66 51.83 50.60 51.29 528,722 -0.63(-1.21%)
Mar 04, 2019 54.14 54.92 51.53 51.92 382,880 -2.08(-3.85%)
Mar 01, 2019 54.19 54.54 53.26 54.00 345,500 +0.26(+0.48%)
Feb 28, 2019 54.53 54.55 53.70 53.74 220,375 -0.80(-1.47%)
Feb 27, 2019 54.93 55.26 54.23 54.54 257,631 -0.40(-0.73%)
Feb 26, 2019 55.39 56.12 54.89 54.94 293,247 -0.57(-1.03%)
Feb 25, 2019 55.92 57.22 55.26 55.51 783,757 -3.39(-5.76%)
Feb 22, 2019 59.61 59.61 58.03 58.90 236,700 -0.51(-0.86%)
Feb 21, 2019 60.69 60.72 59.17 59.41 303,565 -0.90(-1.49%)
Feb 20, 2019 59.60 60.45 58.09 60.31 347,602 +1.93(+3.31%)
Feb 19, 2019 57.32 59.94 56.01 58.38 915,064 +4.15(+7.65%)
Feb 15, 2019 54.35 54.87 53.94 54.23 347,900 -0.05(-0.09%)
Feb 14, 2019 53.63 54.66 52.88 54.28 255,552 +0.48(+0.89%)
Feb 13, 2019 54.46 54.80 53.61 53.80 166,763 -0.48(-0.88%)
Feb 12, 2019 53.60 54.70 53.54 54.28 229,446 +1.03(+1.93%)
Feb 11, 2019 51.56 53.38 50.97 53.25 298,712 +1.67(+3.24%)
Feb 08, 2019 51.12 51.67 50.25 51.58 226,000 +0.37(+0.72%)
Feb 07, 2019 52.47 52.54 50.87 51.21 331,040 -1.44(-2.74%)
Feb 06, 2019 54.08 54.41 52.49 52.65 285,227 -1.37(-2.54%)
Feb 05, 2019 54.50 54.50 53.05 54.02 205,324 -0.50(-0.92%)
Feb 04, 2019 53.49 54.58 53.05 54.52 313,792 +1.01(+1.89%)
Feb 01, 2019 53.55 54.93 53.21 53.51 387,400 +0.29(+0.54%)
Jan 31, 2019 52.80 54.12 52.75 53.22 464,195 +0.33(+0.62%)
Jan 30, 2019 51.49 52.91 50.30 52.89 339,217 +1.58(+3.08%)
Jan 29, 2019 51.49 51.50 50.84 51.31 162,796 +0.02(+0.04%)
Jan 28, 2019 50.55 51.93 50.50 51.29 178,996 -0.01(-0.02%)
Jan 25, 2019 51.19 51.99 50.95 51.30 141,100 +0.54(+1.06%)
Jan 24, 2019 49.84 50.99 49.72 50.76 188,131 +1.11(+2.24%)
Jan 23, 2019 50.35 50.57 49.25 49.65 270,728 -0.57(-1.14%)
Jan 22, 2019 50.15 50.59 49.37 50.22 300,659 -0.33(-0.65%)
Jan 18, 2019 49.42 50.91 49.27 50.55 321,100 +1.40(+2.85%)
Jan 17, 2019 47.55 49.33 47.41 49.15 248,937 +1.21(+2.52%)
Jan 16, 2019 48.00 49.08 47.57 47.94 204,723 +0.17(+0.36%)
Jan 15, 2019 47.80 48.22 47.00 47.77 278,989 +0.07(+0.15%)
Jan 14, 2019 47.85 48.86 47.50 47.70 213,735 -0.85(-1.75%)
Jan 11, 2019 47.43 48.79 43.97 48.55 317,800 +0.84(+1.76%)
Jan 10, 2019 46.35 47.80 46.02 47.71 190,920 +0.80(+1.71%)
Jan 09, 2019 43.97 47.12 43.97 46.91 485,337 +3.23(+7.39%)
Jan 08, 2019 43.46 44.26 42.79 43.68 298,595 +0.87(+2.03%)
Jan 07, 2019 42.13 43.43 41.65 42.81 211,319 +0.91(+2.17%)
Jan 04, 2019 41.14 42.77 41.10 41.90 247,900 +1.29(+3.18%)
Jan 03, 2019 41.20 42.40 39.88 40.61 282,428 -1.10(-2.64%)
Jan 02, 2019 41.28 42.70 40.70 41.71 442,871 -0.48(-1.14%)
Dec 31, 2018 41.82 42.42 40.88 42.19 247,300 +0.81(+1.96%)
Dec 28, 2018 42.67 43.12 40.79 41.38 243,200 -1.09(-2.57%)
Dec 27, 2018 40.49 42.48 40.00 42.47 359,401 +1.53(+3.74%)
Dec 26, 2018 37.70 40.97 37.52 40.94 623,505 +3.63(+9.73%)
Dec 24, 2018 36.67 38.07 35.59 37.31 182,100 +0.46(+1.25%)
Dec 21, 2018 38.95 39.75 36.85 36.85 822,800 -1.92(-4.95%)
Dec 20, 2018 39.15 39.86 38.29 38.77 420,907 -0.41(-1.05%)
Dec 19, 2018 41.83 41.86 39.01 39.18 743,985 -2.94(-6.98%)
Dec 18, 2018 43.14 43.50 41.98 42.12 439,158 -0.51(-1.20%)
Dec 17, 2018 45.00 45.03 42.45 42.63 403,594 -2.62(-5.79%)
Dec 14, 2018 45.69 46.04 45.01 45.25 393,900 -1.28(-2.75%)
Dec 13, 2018 48.71 50.04 46.05 46.53 247,411 -2.05(-4.22%)
Dec 12, 2018 48.60 49.53 48.12 48.58 319,316 +0.77(+1.61%)
Dec 11, 2018 49.39 49.80 47.12 47.81 330,701 -0.76(-1.56%)
Dec 10, 2018 50.10 50.10 47.50 48.57 288,304 -1.53(-3.05%)
Dec 07, 2018 51.84 52.78 49.85 50.10 238,600 -1.73(-3.34%)
Dec 06, 2018 49.92 51.89 49.10 51.83 205,182 +1.06(+2.09%)
Dec 04, 2018 54.00 54.23 50.65 50.77 227,600 -3.75(-6.88%)
Dec 03, 2018 53.58 54.89 53.58 54.52 209,452 +1.27(+2.38%)
Nov 30, 2018 52.45 53.64 52.45 53.25 165,800 +0.57(+1.08%)
Nov 29, 2018 53.25 53.44 52.13 52.68 304,264 -0.81(-1.51%)
Nov 28, 2018 51.38 53.69 50.75 53.49 244,218 +2.26(+4.41%)
Nov 27, 2018 51.33 51.82 50.47 51.23 155,175 -0.28(-0.54%)
Nov 26, 2018 51.13 52.19 50.60 51.51 164,070 +0.85(+1.68%)
Nov 23, 2018 49.90 52.17 49.02 50.66 108,300 +0.31(+0.62%)
Nov 21, 2018 50.35 50.35 50.35 0 -0.08(-0.16%)
Nov 20, 2018 51.86 52.40 50.35 50.43 342,897 -2.32(-4.40%)
Nov 19, 2018 54.14 54.41 52.45 52.75 225,418 -1.42(-2.62%)
Nov 16, 2018 54.82 54.98 53.40 54.17 309,000 -1.06(-1.92%)
Nov 15, 2018 54.09 55.36 53.17 55.23 624,731 +0.89(+1.64%)
Nov 14, 2018 55.34 56.23 53.75 54.34 115,253 -0.48(-0.88%)
Nov 13, 2018 54.00 55.50 53.52 54.82 191,318 +1.56(+2.93%)
Nov 12, 2018 54.05 54.19 53.15 53.26 206,133 -1.18(-2.17%)
Nov 09, 2018 55.89 55.94 54.34 54.44 201,100 -1.73(-3.08%)
Nov 08, 2018 56.92 56.92 55.64 56.17 117,888 -0.91(-1.59%)
Nov 07, 2018 55.15 57.70 54.80 57.08 285,155 +2.14(+3.90%)
Nov 06, 2018 54.51 55.46 53.70 54.94 149,909 +0.21(+0.38%)
Nov 05, 2018 55.20 56.02 54.25 54.73 339,622 -0.48(-0.87%)
Nov 02, 2018 53.50 56.30 53.50 55.21 518,800 +1.41(+2.62%)
Nov 01, 2018 52.00 54.50 49.31 53.80 750,132 +2.18(+4.22%)
Oct 31, 2018 49.08 52.09 49.05 51.62 500,588 +2.82(+5.78%)
Oct 30, 2018 49.38 50.59 48.30 48.80 397,890 -0.49(-0.99%)
Oct 29, 2018 51.78 52.44 48.82 49.29 158,029 -1.42(-2.80%)
Oct 26, 2018 49.38 50.99 48.53 50.71 322,200 +0.44(+0.88%)
Oct 25, 2018 48.19 50.86 48.19 50.27 343,635 +1.63(+3.35%)
Oct 24, 2018 51.17 51.76 48.54 48.64 361,610 -2.68(-5.22%)
Oct 23, 2018 51.55 51.83 50.42 51.32 237,867 -1.15(-2.19%)
Oct 22, 2018 52.50 52.65 51.92 52.47 434,842 -0.01(-0.02%)
Oct 19, 2018 52.41 52.92 51.84 52.48 189,400 +0.00(+0.00%)
Oct 18, 2018 53.40 53.40 52.06 52.48 272,444 -1.10(-2.05%)
Oct 17, 2018 53.83 53.83 52.72 53.58 183,863 -0.22(-0.41%)
Oct 16, 2018 53.25 54.14 51.88 53.80 308,611 +0.94(+1.78%)
Oct 15, 2018 53.10 53.43 52.57 52.86 226,346 -0.27(-0.51%)
Oct 12, 2018 53.43 53.91 51.85 53.13 443,100 +1.05(+2.02%)
Oct 11, 2018 54.04 54.10 52.03 52.08 397,297 -1.64(-3.05%)
Oct 10, 2018 55.96 56.20 52.91 53.72 563,347 -2.23(-3.99%)
Oct 09, 2018 59.43 59.76 55.75 55.95 564,684 -3.57(-6.00%)
Oct 08, 2018 59.30 59.84 58.42 59.52 224,497 -0.25(-0.42%)
Oct 05, 2018 60.59 61.08 59.44 59.77 237,400 -2.47(-3.97%)
Oct 04, 2018 63.02 63.38 61.94 62.24 167,542 -0.79(-1.25%)
Oct 03, 2018 62.37 63.23 61.92 63.03 141,906 +0.95(+1.53%)
Oct 02, 2018 61.84 62.59 61.83 62.08 122,633 +0.04(+0.06%)
Oct 01, 2018 63.99 64.47 61.73 62.04 154,883 -1.71(-2.68%)
Sep 28, 2018 63.50 64.60 63.50 63.75 181,200 +0.20(+0.31%)
Sep 27, 2018 63.40 63.90 63.25 63.55 123,844 +0.10(+0.16%)
Sep 26, 2018 62.55 64.35 62.35 63.45 211,544 +0.85(+1.36%)
Sep 25, 2018 62.45 62.80 61.90 62.60 370,289 +0.25(+0.40%)
Sep 24, 2018 63.25 64.20 61.00 62.35 320,174 -1.00(-1.58%)
Sep 21, 2018 64.75 64.85 63.30 63.35 373,200 -1.20(-1.86%)
Sep 20, 2018 64.00 65.15 63.95 64.55 355,927 +0.90(+1.41%)
Sep 19, 2018 63.20 64.30 61.29 63.65 292,667 +0.30(+0.47%)
Sep 18, 2018 63.55 63.95 62.70 63.35 231,207 -0.20(-0.31%)
Sep 17, 2018 63.90 63.90 63.15 63.55 328,120 -0.35(-0.55%)
Sep 14, 2018 63.65 64.05 62.70 63.90 214,500 +0.25(+0.39%)
Sep 13, 2018 64.70 64.70 62.85 63.65 211,580 -0.80(-1.24%)
Sep 12, 2018 63.95 65.05 63.90 64.45 256,021 +0.45(+0.70%)
Sep 11, 2018 63.45 64.10 62.30 64.00 251,745 +0.50(+0.79%)
Sep 10, 2018 61.70 64.00 61.55 63.50 284,576 +1.75(+2.83%)
Sep 07, 2018 61.95 62.40 60.80 61.75 145,600 -0.40(-0.64%)
Sep 06, 2018 61.80 62.50 61.10 62.15 161,064 +0.30(+0.49%)
Sep 05, 2018 61.30 62.05 60.95 61.85 158,299 +0.60(+0.98%)
Sep 04, 2018 61.15 62.50 60.25 61.25 208,328 +0.35(+0.57%)
Aug 31, 2018 60.90 60.90 60.90 0 -0.65(-1.06%)
Aug 30, 2018 61.95 62.10 60.70 61.55 165,622 -0.55(-0.89%)
Aug 29, 2018 62.25 62.45 61.95 62.10 261,658 +0.05(+0.08%)
Aug 28, 2018 62.60 62.95 61.75 62.05 76,766 -0.20(-0.32%)
Aug 27, 2018 62.20 63.15 61.85 62.25 130,145 +0.20(+0.32%)
Aug 24, 2018 61.80 62.55 61.70 62.05 212,200 +0.65(+1.06%)
Aug 23, 2018 60.70 61.40 60.28 61.40 217,645 +0.60(+0.99%)
Aug 22, 2018 62.15 62.56 60.65 60.80 180,600 -1.40(-2.25%)
Aug 21, 2018 61.35 62.65 61.35 62.20 359,910 +1.00(+1.63%)
Aug 20, 2018 60.40 61.50 60.00 61.20 186,244 +0.95(+1.58%)
Aug 17, 2018 59.80 60.30 58.85 60.25 168,000 +0.38(+0.63%)
Aug 16, 2018 58.55 60.20 58.40 59.88 237,430 +1.42(+2.44%)
Aug 15, 2018 59.70 59.95 58.30 58.45 574,771 -1.45(-2.42%)
Aug 14, 2018 60.25 60.90 59.70 59.90 135,335 -0.30(-0.50%)
Aug 13, 2018 60.70 60.95 59.50 60.20 286,504 -0.40(-0.66%)
Aug 10, 2018 61.40 61.95 60.52 60.60 294,700 -1.07(-1.74%)
Aug 09, 2018 61.80 62.08 61.55 61.67 207,757 -0.12(-0.20%)
Aug 08, 2018 62.50 63.10 61.45 61.80 255,208 -0.53(-0.84%)
Aug 07, 2018 64.00 64.05 62.30 62.33 244,649 -1.32(-2.08%)
Aug 06, 2018 63.25 64.30 62.45 63.65 332,985 +0.55(+0.87%)
Aug 03, 2018 64.85 65.75 62.90 63.10 344,800 -1.55(-2.40%)
Aug 02, 2018 69.25 69.80 63.65 64.65 561,909 -2.85(-4.22%)
Aug 01, 2018 67.05 68.08 65.80 67.50 250,725 +0.45(+0.67%)
Jul 31, 2018 65.65 67.10 65.65 67.05 590,805 +1.45(+2.21%)
Jul 30, 2018 67.05 68.50 65.55 65.60 466,597 -1.65(-2.45%)
Jul 27, 2018 68.05 68.45 66.75 67.25 179,100 -0.55(-0.81%)
Jul 26, 2018 68.05 68.90 67.60 67.80 202,989 +0.15(+0.22%)
Jul 25, 2018 67.80 68.95 67.15 67.65 401,342 -0.20(-0.29%)
Jul 24, 2018 69.15 69.25 67.00 67.85 255,668 -0.75(-1.09%)
Jul 23, 2018 68.75 69.05 68.25 68.60 176,391 -0.40(-0.58%)
Jul 20, 2018 69.20 69.50 68.60 69.00 222,809 -0.25(-0.36%)
Jul 19, 2018 70.45 70.45 69.05 69.25 351,856 -1.30(-1.84%)
Jul 18, 2018 69.65 70.60 69.50 70.55 182,379 +1.45(+2.10%)
Jul 17, 2018 68.10 69.35 67.53 69.10 239,380 +0.75(+1.10%)
Jul 16, 2018 70.25 71.20 68.15 68.35 256,936 -2.15(-3.05%)
Jul 13, 2018 69.30 71.45 68.66 70.50 195,697 +0.95(+1.37%)
Jul 12, 2018 70.84 69.25 69.55 236,575 -0.85(-1.21%)
Jul 11, 2018 71.20 71.30 69.55 70.40 294,241 -1.10(-1.54%)
Jul 10, 2018 72.95 73.15 71.20 71.50 149,580 -1.05(-1.45%)
Jul 09, 2018 72.15 73.05 71.60 72.55 184,275 +1.10(+1.54%)
Jul 06, 2018 71.80 71.80 70.75 71.45 95,966 +0.00(+0.00%)
Jul 05, 2018 72.10 72.30 70.65 71.45 263,898 -0.05(-0.07%)
Jul 03, 2018 71.50 71.50 71.50 0 -0.50(-0.69%)
Jul 02, 2018 70.75 72.42 70.75 72.00 185,831 +0.30(+0.42%)
Jun 29, 2018 71.35 72.25 71.25 71.70 207,167 +1.35(+1.92%)
Jun 28, 2018 69.15 70.97 68.10 70.35 212,215 +1.25(+1.81%)
Jun 27, 2018 70.15 71.10 68.95 69.10 181,786 -0.75(-1.07%)
Jun 26, 2018 71.35 71.35 68.65 69.85 231,393 -1.10(-1.55%)
Jun 25, 2018 73.45 75.00 69.30 70.95 532,767 -2.60(-3.54%)
Jun 22, 2018 74.55 74.60 72.05 73.55 419,854 -0.45(-0.61%)
Jun 21, 2018 74.50 74.75 73.15 74.00 230,697 +0.00(+0.00%)
Jun 20, 2018 73.00 74.35 72.50 74.00 586,433 +1.45(+2.00%)
Jun 19, 2018 72.75 74.75 70.75 72.55 528,078 -0.85(-1.16%)
Jun 18, 2018 72.50 73.40 72.15 73.40 131,383 +0.55(+0.75%)
Jun 15, 2018 72.90 71.70 72.85 225,606 +0.00(+0.00%)
Jun 14, 2018 73.30 73.91 72.50 72.85 122,162 -0.05(-0.07%)
Jun 13, 2018 73.85 73.85 72.50 72.90 137,544 -1.10(-1.49%)
Jun 12, 2018 73.85 75.29 72.60 74.00 266,307 +0.00(+0.00%)
Jun 11, 2018 71.20 74.75 71.10 74.00 1,268,131 +3.10(+4.37%)
Jun 08, 2018 70.95 71.35 70.55 70.90 116,817 -0.10(-0.14%)
Jun 07, 2018 72.60 72.60 70.50 71.00 171,843 -1.40(-1.93%)
Jun 06, 2018 73.00 72.40 187,352 +0.60(+0.84%)
Jun 05, 2018 70.30 72.00 70.15 71.80 216,604 +1.50(+2.13%)
Jun 04, 2018 69.30 70.53 68.55 70.30 233,584 +1.00(+1.44%)
Jun 01, 2018 68.80 69.90 68.00 69.30 236,057 +1.15(+1.69%)
May 31, 2018 68.95 69.20 67.60 68.15 171,567 -0.65(-0.94%)
May 30, 2018 69.05 69.95 68.60 68.80 200,669 +0.25(+0.36%)
May 29, 2018 68.15 70.84 67.40 68.55 286,351 -0.25(-0.36%)
May 25, 2018 68.80 68.80 68.80 0 +0.65(+0.95%)
May 24, 2018 68.30 68.35 67.35 68.15 117,426 +0.25(+0.37%)
May 23, 2018 68.35 68.35 66.60 67.90 118,455 -0.60(-0.88%)
May 22, 2018 69.30 69.65 68.30 68.50 103,741 -0.75(-1.08%)
May 21, 2018 69.40 69.95 69.05 69.25 152,437 +0.05(+0.07%)
May 18, 2018 69.25 69.75 68.90 69.20 132,104 -0.05(-0.07%)
May 17, 2018 69.25 69.80 68.70 69.25 198,145 -0.15(-0.22%)
May 16, 2018 68.60 70.00 68.40 69.40 326,141 +0.95(+1.39%)
May 15, 2018 67.20 68.60 67.10 68.45 218,654 +0.85(+1.26%)
May 14, 2018 67.90 68.65 67.15 67.60 158,448 -0.45(-0.66%)
May 11, 2018 68.60 69.20 67.25 68.05 134,526 -0.40(-0.58%)
May 10, 2018 68.80 69.33 68.35 68.45 181,232 -0.10(-0.15%)
May 09, 2018 68.35 69.00 67.90 68.55 206,568 +0.50(+0.73%)
May 08, 2018 67.40 68.55 67.25 68.05 395,837 +0.30(+0.44%)
May 07, 2018 67.25 67.85 67.05 67.75 172,128 +0.60(+0.89%)
May 04, 2018 67.50 67.70 65.00 67.15 308,491 -0.25(-0.37%)
May 03, 2018 63.30 68.00 63.30 67.40 983,735 +4.65(+7.41%)
May 02, 2018 63.90 63.90 62.20 62.75 397,180 -0.85(-1.34%)
May 01, 2018 63.25 63.90 62.70 63.60 332,381 +0.20(+0.32%)
Apr 30, 2018 63.20 63.85 63.00 63.40 175,270 -0.05(-0.08%)
Apr 27, 2018 63.20 63.55 62.50 63.45 63,736 +0.40(+0.63%)
Apr 26, 2018 63.95 63.95 61.85 63.05 117,485 -0.75(-1.18%)
Apr 25, 2018 63.30 63.90 62.70 63.80 134,958 +0.55(+0.87%)
Apr 24, 2018 63.90 64.55 62.30 63.25 116,135 -0.40(-0.63%)
Apr 23, 2018 64.00 64.15 63.19 63.65 86,493 -0.45(-0.70%)
Apr 20, 2018 63.90 64.85 63.50 64.10 163,014 +0.35(+0.55%)
Apr 19, 2018 63.75 64.65 62.75 63.75 276,409 -0.05(-0.08%)
Apr 18, 2018 63.65 64.45 63.40 63.80 235,396 +0.55(+0.87%)
Apr 17, 2018 64.90 64.90 61.70 63.25 408,946 -1.25(-1.94%)
Apr 16, 2018 63.25 65.45 63.20 64.50 284,265 +1.20(+1.90%)
Apr 13, 2018 63.35 63.85 63.20 63.30 163,064 +0.45(+0.72%)
Apr 12, 2018 62.25 63.65 61.55 62.85 180,805 +1.15(+1.86%)
Apr 11, 2018 61.90 62.35 61.25 61.70 99,445 -0.40(-0.64%)
Apr 10, 2018 60.90 62.65 60.90 62.10 181,950 +2.15(+3.59%)
Apr 09, 2018 61.25 61.55 59.85 59.95 128,925 -0.80(-1.32%)
Apr 06, 2018 62.45 63.17 60.25 60.75 154,864 -2.25(-3.57%)
Apr 05, 2018 61.60 63.40 60.62 63.00 210,011 +1.80(+2.94%)
Apr 04, 2018 59.75 61.55 58.95 61.20 189,381 +0.55(+0.91%)
Apr 03, 2018 59.45 61.55 59.45 60.65 186,422 +1.70(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.