Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 45.29 45.60 44.70 45.09 266,448 -0.33(-0.73%)
Jan 30, 2013 46.36 46.60 45.17 45.42 179,046 -1.14(-2.45%)
Jan 29, 2013 46.81 47.47 46.18 46.56 162,429 -0.24(-0.51%)
Jan 28, 2013 46.92 46.92 46.35 46.80 269,643 -0.02(-0.04%)
Jan 25, 2013 47.05 47.17 46.56 46.82 149,747 -0.10(-0.21%)
Jan 24, 2013 46.09 47.24 45.40 46.92 117,356 +0.79(+1.71%)
Jan 23, 2013 46.73 47.09 46.09 46.13 118,405 -0.76(-1.62%)
Jan 22, 2013 46.09 47.00 46.09 46.89 162,810 +0.72(+1.56%)
Jan 18, 2013 46.11 46.65 45.41 46.17 315,995 +0.84(+1.85%)
Jan 17, 2013 43.56 45.58 43.36 45.33 342,736 +2.04(+4.71%)
Jan 16, 2013 43.12 43.60 43.12 43.29 383,344 -0.07(-0.16%)
Jan 15, 2013 43.96 44.24 42.73 43.36 345,888 -1.43(-3.19%)
Jan 14, 2013 45.29 45.46 44.50 44.79 172,153 -0.63(-1.39%)
Jan 11, 2013 45.77 46.29 44.83 45.42 160,250 -0.28(-0.61%)
Jan 10, 2013 47.24 47.27 45.38 45.70 224,038 -0.80(-1.72%)
Jan 09, 2013 45.56 46.99 45.42 46.50 255,643 +0.97(+2.13%)
Jan 08, 2013 44.67 45.63 44.36 45.53 149,133 +0.69(+1.54%)
Jan 07, 2013 45.00 45.24 44.22 44.84 210,051 -0.35(-0.77%)
Jan 04, 2013 44.98 45.38 44.46 45.19 240,448 +0.43(+0.96%)
Jan 03, 2013 45.70 46.14 44.62 44.76 172,435 -0.82(-1.80%)
Jan 02, 2013 45.41 45.63 44.52 45.58 275,066 +1.25(+2.82%)
Dec 31, 2012 43.39 44.36 43.16 44.33 103,635 +0.89(+2.05%)
Dec 28, 2012 43.83 44.32 43.36 43.44 90,073 -0.71(-1.61%)
Dec 27, 2012 44.47 45.99 43.51 44.15 146,363 -0.40(-0.90%)
Dec 26, 2012 44.48 44.86 44.12 44.55 134,154 +0.22(+0.50%)
Dec 24, 2012 44.41 44.56 43.73 44.33 75,780 -0.11(-0.25%)
Dec 21, 2012 43.40 44.45 42.82 44.44 282,274 +0.53(+1.20%)
Dec 20, 2012 44.65 44.65 43.65 43.91 239,026 -0.60(-1.36%)
Dec 19, 2012 43.18 44.63 43.18 44.52 212,213 +1.22(+2.81%)
Dec 18, 2012 42.02 43.37 42.02 43.30 383,674 +1.27(+3.02%)
Dec 17, 2012 41.80 42.08 41.50 42.03 128,017 +0.32(+0.77%)
Dec 14, 2012 41.37 42.04 41.18 41.71 140,440 +0.12(+0.29%)
Dec 13, 2012 42.33 42.68 41.23 41.59 136,665 -0.83(-1.96%)
Dec 12, 2012 43.25 43.69 42.40 42.42 123,910 -0.68(-1.58%)
Dec 11, 2012 43.02 43.84 42.91 43.10 124,667 +0.38(+0.89%)
Dec 10, 2012 42.49 42.81 42.42 42.72 241,455 +0.32(+0.75%)
Dec 07, 2012 42.66 42.76 42.10 42.40 112,326 +0.06(+0.14%)
Dec 06, 2012 42.18 42.63 42.02 42.34 138,406 -0.28(-0.66%)
Dec 05, 2012 42.79 42.95 42.16 42.62 169,912 +0.01(+0.02%)
Dec 04, 2012 42.95 43.00 42.36 42.61 243,922 -0.67(-1.55%)
Nov 30, 2012 43.43 43.58 43.00 43.28 199,813 -0.12(-0.28%)
Nov 29, 2012 43.23 43.72 43.19 43.40 171,372 +0.60(+1.40%)
Nov 28, 2012 41.61 43.07 41.61 42.80 250,998 +0.88(+2.10%)
Nov 27, 2012 42.60 43.11 41.17 41.92 265,819 -1.57(-3.61%)
Nov 26, 2012 42.39 43.73 42.36 43.49 151,765 +1.00(+2.35%)
Nov 23, 2012 42.49 42.49 41.53 42.49 116,125 +0.26(+0.62%)
Nov 21, 2012 42.27 42.40 40.55 42.23 145,749 +0.09(+0.21%)
Nov 20, 2012 42.06 42.40 41.57 42.14 129,025 -0.12(-0.29%)
Nov 19, 2012 42.23 42.38 41.34 42.26 150,512 +0.66(+1.59%)
Nov 16, 2012 40.25 41.64 40.25 41.60 335,399 +1.22(+3.02%)
Nov 15, 2012 40.30 40.66 39.30 40.38 181,177 +0.15(+0.37%)
Nov 14, 2012 41.78 41.92 40.15 40.23 169,720 -1.31(-3.15%)
Nov 13, 2012 42.46 42.76 41.45 41.54 468,947 -1.13(-2.65%)
Nov 12, 2012 42.69 43.15 42.33 42.67 95,451 +0.15(+0.35%)
Nov 09, 2012 42.77 43.22 42.47 42.52 206,438 -0.57(-1.32%)
Nov 08, 2012 43.06 43.25 42.53 43.09 182,821 +0.06(+0.14%)
Nov 07, 2012 43.92 44.10 42.41 43.03 228,428 -1.44(-3.24%)
Nov 06, 2012 44.59 44.77 43.96 44.47 220,947 +0.67(+1.53%)
Nov 05, 2012 44.61 45.17 43.54 43.80 363,346 -0.97(-2.17%)
Nov 02, 2012 44.94 45.84 44.40 44.77 780,941 -0.78(-1.71%)
Nov 01, 2012 49.90 49.90 44.84 45.55 1,758,710 -9.44(-17.17%)
Oct 31, 2012 54.45 55.04 53.84 54.99 142,741 +0.76(+1.40%)
Oct 26, 2012 54.38 54.23 54.23 54.23 80,100 +0.02(+0.04%)
Oct 25, 2012 53.16 54.68 52.39 54.21 168,503 +1.55(+2.94%)
Oct 24, 2012 52.63 53.21 52.06 52.66 84,289 +0.29(+0.55%)
Oct 23, 2012 50.69 52.56 50.52 52.37 129,940 +1.07(+2.09%)
Oct 19, 2012 51.91 52.66 50.91 51.30 128,949 -1.24(-2.36%)
Oct 18, 2012 53.22 53.34 52.47 52.54 177,114 -0.93(-1.74%)
Oct 17, 2012 52.87 53.71 52.71 53.47 66,674 +0.58(+1.10%)
Oct 16, 2012 51.78 53.06 51.40 52.89 95,309 +1.69(+3.30%)
Oct 15, 2012 51.79 51.79 50.70 51.20 135,910 -0.45(-0.87%)
Oct 12, 2012 52.52 52.64 51.58 51.65 72,093 -0.99(-1.88%)
Oct 11, 2012 53.01 53.40 52.43 52.64 136,474 +0.17(+0.32%)
Oct 10, 2012 52.47 52.78 49.73 52.47 128,431 +0.31(+0.59%)
Oct 09, 2012 51.90 52.90 50.98 52.16 394,954 +0.19(+0.37%)
Oct 08, 2012 52.50 52.68 51.89 51.97 191,054 -0.99(-1.87%)
Oct 05, 2012 52.72 53.00 52.27 52.96 240,456 +0.48(+0.91%)
Oct 04, 2012 51.64 52.59 50.78 52.48 153,082 +1.25(+2.44%)
Oct 03, 2012 50.99 51.63 50.35 51.23 286,935 +0.25(+0.49%)
Oct 02, 2012 52.33 53.04 50.90 50.98 119,669 -0.90(-1.73%)
Oct 01, 2012 52.17 52.99 51.35 51.88 208,837 +0.25(+0.48%)
Sep 28, 2012 52.93 53.48 51.43 51.63 232,627 -1.73(-3.24%)
Sep 27, 2012 52.50 53.57 52.07 53.36 164,939 +1.18(+2.26%)
Sep 26, 2012 52.66 52.77 51.48 52.18 266,479 -0.30(-0.57%)
Sep 25, 2012 55.97 55.97 52.40 52.48 382,974 -3.13(-5.63%)
Sep 24, 2012 55.06 56.05 54.63 55.61 142,685 +0.13(+0.23%)
Sep 21, 2012 56.55 56.55 55.38 55.48 304,754 -0.19(-0.34%)
Sep 20, 2012 55.88 56.99 55.44 55.67 307,029 -0.83(-1.47%)
Sep 19, 2012 55.29 56.66 55.17 56.50 171,951 +1.23(+2.23%)
Sep 18, 2012 55.58 55.67 53.91 55.27 261,506 -0.84(-1.50%)
Sep 17, 2012 56.30 56.75 54.16 56.11 170,289 -0.49(-0.87%)
Sep 14, 2012 56.97 57.00 56.27 56.60 337,396 -0.37(-0.65%)
Sep 13, 2012 57.00 57.00 55.33 56.97 294,357 -0.01(-0.02%)
Sep 12, 2012 56.99 56.99 55.81 56.98 182,769 +1.26(+2.26%)
Sep 11, 2012 56.41 56.81 55.62 55.72 220,876 -0.52(-0.92%)
Sep 10, 2012 54.49 56.88 54.23 56.24 308,283 +1.69(+3.10%)
Sep 07, 2012 53.98 55.06 53.42 54.55 351,946 +0.96(+1.79%)
Sep 06, 2012 51.94 54.14 51.82 53.59 385,723 +2.16(+4.20%)
Sep 05, 2012 52.08 52.74 51.04 51.43 246,781 -0.76(-1.46%)
Sep 04, 2012 51.34 52.40 50.66 52.19 145,755 +0.69(+1.34%)
Aug 31, 2012 51.92 51.92 50.99 51.50 249,351 +0.14(+0.27%)
Aug 30, 2012 51.24 51.62 50.52 51.36 195,825 -0.20(-0.39%)
Aug 29, 2012 50.56 51.65 50.39 51.56 128,378 +1.00(+1.98%)
Aug 27, 2012 52.00 52.31 50.20 50.56 319,294 -1.71(-3.27%)
Aug 24, 2012 51.84 52.62 51.18 52.27 156,350 +0.09(+0.17%)
Aug 23, 2012 52.55 52.84 51.40 52.18 136,996 -0.59(-1.12%)
Aug 22, 2012 52.08 53.34 51.70 52.77 165,171 +0.36(+0.69%)
Aug 21, 2012 53.07 53.56 52.26 52.41 282,375 -0.32(-0.61%)
Aug 20, 2012 53.27 53.61 52.59 52.73 228,268 -0.92(-1.71%)
Aug 17, 2012 52.61 53.83 52.61 53.65 181,233 +0.86(+1.62%)
Aug 16, 2012 51.81 53.31 51.81 52.79 165,933 +0.82(+1.58%)
Aug 15, 2012 51.12 52.44 50.96 51.97 217,755 +0.68(+1.33%)
Aug 14, 2012 51.61 52.20 51.04 51.29 274,610 +0.23(+0.45%)
Aug 13, 2012 51.53 51.72 50.29 51.06 351,879 -0.79(-1.52%)
Aug 10, 2012 51.83 52.50 50.62 51.85 281,302 -0.28(-0.54%)
Aug 09, 2012 51.35 52.23 51.25 52.13 256,064 +0.82(+1.60%)
Aug 08, 2012 52.39 53.07 51.15 51.31 284,529 -1.59(-3.01%)
Aug 07, 2012 52.08 54.73 51.77 52.90 485,041 +1.12(+2.16%)
Aug 06, 2012 51.07 52.10 50.87 51.78 332,954 +0.52(+1.01%)
Aug 03, 2012 47.62 52.13 47.18 51.26 661,009 +4.39(+9.37%)
Aug 02, 2012 48.17 48.20 44.52 46.87 423,049 +1.59(+3.51%)
Aug 01, 2012 45.68 45.94 44.59 45.28 301,188 -0.08(-0.18%)
Jul 31, 2012 44.88 46.10 44.88 45.36 260,575 +0.25(+0.55%)
Jul 30, 2012 45.50 46.11 44.51 45.11 79,467 -0.31(-0.68%)
Jul 27, 2012 44.01 45.59 43.78 45.42 99,792 +1.85(+4.25%)
Jul 26, 2012 44.00 44.90 43.05 43.57 126,479 +0.53(+1.23%)
Jul 25, 2012 42.44 44.30 41.39 43.04 284,889 +0.97(+2.31%)
Jul 24, 2012 42.19 42.41 41.18 42.07 267,301 -0.09(-0.21%)
Jul 23, 2012 42.43 42.78 41.72 42.16 154,062 -1.40(-3.21%)
Jul 20, 2012 46.12 46.12 43.42 43.56 198,273 -3.29(-7.02%)
Jul 19, 2012 46.76 47.65 46.54 46.85 187,481 +0.31(+0.67%)
Jul 18, 2012 45.13 46.60 44.76 46.54 122,426 +1.39(+3.08%)
Jul 17, 2012 45.39 45.39 44.19 45.15 117,821 +0.25(+0.56%)
Jul 16, 2012 44.98 46.14 44.87 44.90 110,471 -0.41(-0.90%)
Jul 13, 2012 44.85 46.05 44.56 45.31 136,353 +0.61(+1.36%)
Jul 12, 2012 43.81 44.92 42.95 44.70 158,302 +0.62(+1.41%)
Jul 11, 2012 43.93 44.30 43.43 44.08 94,425 +0.42(+0.96%)
Jul 10, 2012 44.90 45.23 43.40 43.66 138,645 -0.68(-1.53%)
Jul 09, 2012 45.34 45.38 44.21 44.34 174,693 -1.08(-2.38%)
Jul 06, 2012 45.18 45.52 45.00 45.42 137,039 -0.38(-0.83%)
Jul 05, 2012 45.55 46.55 45.27 45.80 192,592 -0.01(-0.02%)
Jul 03, 2012 44.21 46.19 43.72 45.81 131,146 +1.55(+3.50%)
Jul 02, 2012 43.75 44.30 43.13 44.26 147,959 +0.75(+1.72%)
Jun 29, 2012 41.86 43.90 41.62 43.51 234,222 +2.83(+6.96%)
Jun 28, 2012 41.05 41.40 39.98 40.68 145,949 -0.75(-1.81%)
Jun 27, 2012 40.83 41.54 40.36 41.43 117,261 +0.63(+1.54%)
Jun 26, 2012 41.49 42.23 40.45 40.80 251,456 -0.61(-1.47%)
Jun 25, 2012 43.18 43.37 40.88 41.41 175,307 -2.57(-5.84%)
Jun 22, 2012 43.66 44.06 43.17 43.98 222,942 +0.50(+1.15%)
Jun 21, 2012 44.00 44.28 43.26 43.48 177,258 -0.57(-1.29%)
Jun 20, 2012 44.29 44.81 43.72 44.05 141,882 -0.36(-0.81%)
Jun 19, 2012 43.20 45.07 43.20 44.41 210,955 +1.28(+2.97%)
Jun 18, 2012 42.18 43.41 41.99 43.13 165,070 +0.69(+1.63%)
Jun 15, 2012 42.95 43.20 41.53 42.44 275,184 -0.50(-1.16%)
Jun 14, 2012 42.98 43.54 42.03 42.94 164,905 +0.12(+0.28%)
Jun 13, 2012 44.19 44.49 42.59 42.82 187,706 -1.56(-3.52%)
Jun 12, 2012 44.12 44.87 43.33 44.38 157,599 +0.71(+1.63%)
Jun 11, 2012 46.55 47.37 43.66 43.67 313,728 -1.18(-2.63%)
Jun 08, 2012 43.94 45.39 43.06 44.85 189,990 +0.76(+1.72%)
Jun 07, 2012 44.32 45.19 44.04 44.09 419,944 +0.01(+0.02%)
Jun 06, 2012 42.16 45.13 42.16 44.08 482,205 +2.03(+4.83%)
Jun 05, 2012 41.00 42.30 40.99 42.05 388,803 +0.93(+2.26%)
Jun 04, 2012 42.39 42.39 40.44 41.12 487,629 -1.18(-2.79%)
Jun 01, 2012 44.34 46.32 42.17 42.30 276,533 -3.12(-6.87%)
May 31, 2012 45.49 45.83 44.19 45.42 187,067 -0.21(-0.46%)
May 30, 2012 46.80 46.80 45.48 45.63 103,753 -1.73(-3.65%)
May 29, 2012 46.72 47.60 46.23 47.36 191,770 +1.44(+3.14%)
May 25, 2012 46.65 46.86 45.63 45.92 98,667 -0.76(-1.63%)
May 24, 2012 46.76 46.97 45.93 46.68 229,920 -0.01(-0.02%)
May 23, 2012 45.12 47.08 45.12 46.69 361,380 +0.90(+1.97%)
May 22, 2012 47.30 47.43 45.06 45.79 292,245 -1.62(-3.42%)
May 21, 2012 45.79 47.50 45.29 47.41 216,571 +1.63(+3.56%)
May 18, 2012 45.68 46.50 45.62 45.78 285,185 +0.00(+0.00%)
May 17, 2012 47.00 47.20 45.54 45.78 324,655 -1.11(-2.37%)
May 16, 2012 47.70 48.16 46.78 46.89 220,394 -0.63(-1.33%)
May 15, 2012 48.47 48.57 47.20 47.52 312,223 -0.70(-1.45%)
May 14, 2012 48.57 49.33 48.08 48.22 223,793 -1.04(-2.11%)
May 11, 2012 48.65 49.82 48.65 49.26 201,175 +0.00(+0.00%)
May 10, 2012 49.72 50.97 48.82 49.26 240,377 -0.02(-0.04%)
May 09, 2012 50.04 50.55 48.84 49.28 540,514 -1.73(-3.39%)
May 08, 2012 50.46 51.09 50.12 51.01 240,979 +0.11(+0.22%)
May 07, 2012 51.60 52.00 50.71 50.90 400,013 -1.07(-2.06%)
May 04, 2012 52.60 52.80 51.60 51.97 486,502 -0.29(-0.55%)
May 03, 2012 51.54 53.12 49.86 52.26 1,171,535 +5.26(+11.19%)
May 02, 2012 46.06 47.21 45.72 47.00 205,176 +0.38(+0.82%)
May 01, 2012 45.98 47.54 45.39 46.62 351,457 +0.57(+1.24%)
Apr 30, 2012 45.50 46.14 44.81 46.05 258,019 +0.57(+1.26%)
Apr 27, 2012 44.98 45.74 44.75 45.48 167,812 +0.47(+1.03%)
Apr 26, 2012 45.03 45.22 44.50 45.01 145,186 -0.30(-0.66%)
Apr 25, 2012 46.01 46.01 44.48 45.31 203,510 +0.12(+0.27%)
Apr 24, 2012 44.34 45.44 44.25 45.19 440,300 +0.76(+1.71%)
Apr 23, 2012 44.42 44.93 43.75 44.43 175,664 -0.98(-2.16%)
Apr 20, 2012 47.84 47.85 44.35 45.41 580,602 -1.26(-2.70%)
Apr 19, 2012 47.25 47.46 45.84 46.67 244,482 -0.61(-1.29%)
Apr 18, 2012 47.98 48.51 46.84 47.28 355,463 -0.89(-1.85%)
Apr 17, 2012 47.00 49.02 46.99 48.17 285,120 +1.24(+2.64%)
Apr 16, 2012 47.16 47.54 46.32 46.93 125,974 -0.05(-0.11%)
Apr 13, 2012 47.18 47.48 46.61 46.98 200,568 -0.44(-0.93%)
Apr 12, 2012 46.60 48.32 46.11 47.42 315,559 +0.84(+1.80%)
Apr 11, 2012 46.77 47.27 46.00 46.58 258,073 +0.53(+1.15%)
Apr 10, 2012 47.86 48.39 45.52 46.05 339,188 -2.13(-4.42%)
Apr 09, 2012 48.28 49.01 47.72 48.18 345,900 -0.67(-1.37%)
Apr 05, 2012 48.21 48.97 48.17 48.85 290,880 +0.17(+0.35%)
Apr 04, 2012 48.85 49.18 48.10 48.68 179,816 -1.05(-2.11%)
Apr 03, 2012 49.78 50.51 49.35 49.73 193,662 -0.16(-0.32%)
Apr 02, 2012 49.20 50.65 48.75 49.89 399,333 +0.68(+1.38%)
Mar 30, 2012 49.79 49.79 48.54 49.21 354,866 -0.04(-0.08%)
Mar 29, 2012 47.77 49.39 47.39 49.25 238,335 +0.86(+1.78%)
Mar 28, 2012 48.72 48.99 46.86 48.39 300,983 -0.40(-0.82%)
Mar 27, 2012 50.16 50.16 48.64 48.79 432,778 -1.43(-2.85%)
Mar 26, 2012 49.59 50.59 49.40 50.22 220,411 +1.31(+2.68%)
Mar 23, 2012 48.67 49.06 47.48 48.91 209,107 +0.77(+1.60%)
Mar 22, 2012 48.68 48.68 47.22 48.14 493,724 -1.37(-2.77%)
Mar 21, 2012 48.31 50.35 47.89 49.51 615,425 +1.15(+2.38%)
Mar 20, 2012 48.21 49.37 47.60 48.36 315,712 -0.19(-0.39%)
Mar 19, 2012 47.90 49.13 47.16 48.55 311,299 +0.62(+1.29%)
Mar 16, 2012 47.85 48.75 47.40 47.93 429,498 +0.28(+0.59%)
Mar 15, 2012 45.26 48.27 45.26 47.65 427,097 +2.06(+4.52%)
Mar 14, 2012 46.10 46.21 44.76 45.59 340,080 -0.75(-1.62%)
Mar 13, 2012 43.95 46.84 43.95 46.34 491,956 +3.47(+8.09%)
Mar 12, 2012 43.86 43.86 42.04 42.87 217,620 -1.07(-2.44%)
Mar 09, 2012 43.49 44.03 42.81 43.94 254,075 +0.54(+1.24%)
Mar 08, 2012 43.26 44.07 42.63 43.40 249,223 +0.35(+0.81%)
Mar 07, 2012 41.76 43.36 41.22 43.05 373,851 +1.50(+3.61%)
Mar 06, 2012 41.99 42.06 40.94 41.55 429,168 -0.94(-2.21%)
Mar 05, 2012 42.06 42.57 41.73 42.49 237,994 +0.19(+0.45%)
Mar 02, 2012 43.47 43.47 41.90 42.30 245,596 -1.19(-2.74%)
Mar 01, 2012 42.77 44.82 42.44 43.49 351,657 +0.87(+2.04%)
Feb 29, 2012 43.06 43.50 41.82 42.62 425,679 -0.39(-0.91%)
Feb 28, 2012 42.97 43.83 42.58 43.01 304,816 +0.12(+0.28%)
Feb 27, 2012 41.80 43.00 40.94 42.89 364,358 +0.46(+1.08%)
Feb 24, 2012 44.60 44.60 42.27 42.43 391,184 -2.20(-4.93%)
Feb 23, 2012 45.06 45.88 44.07 44.63 404,584 -0.41(-0.91%)
Feb 22, 2012 45.02 45.39 44.52 45.04 532,821 -0.27(-0.60%)
Feb 21, 2012 46.18 46.18 44.90 45.31 601,235 -0.65(-1.41%)
Feb 17, 2012 45.89 46.34 45.43 45.96 482,419 +0.08(+0.16%)
Feb 16, 2012 44.29 45.96 44.03 45.88 667,208 +0.84(+1.85%)
Feb 15, 2012 45.08 47.00 44.56 45.05 2,507,075 -5.41(-10.72%)
Feb 14, 2012 50.57 50.61 49.60 50.46 399,426 -0.15(-0.30%)
Feb 13, 2012 50.01 51.18 49.59 50.61 475,507 +1.17(+2.37%)
Feb 10, 2012 49.73 50.36 48.90 49.44 382,158 -0.87(-1.73%)
Feb 09, 2012 51.00 51.23 50.21 50.31 227,820 -0.70(-1.37%)
Feb 08, 2012 52.11 52.13 50.47 51.01 396,327 -1.10(-2.11%)
Feb 07, 2012 51.31 52.44 50.45 52.11 375,065 +0.77(+1.50%)
Feb 06, 2012 50.31 51.47 50.01 51.34 180,322 +0.56(+1.09%)
Feb 03, 2012 49.96 51.28 49.65 50.78 299,717 +2.11(+4.35%)
Feb 02, 2012 49.06 49.69 48.35 48.67 302,321 -0.39(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.