Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0370 0.0370 0.0290 0.0300 382,500 -0.01(-14.29%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,537,473 +0.00(+2.94%)
Sep 26, 2018 0.0340 0.0390 0.0304 0.0340 522,900 -0.00(-10.53%)
Sep 25, 2018 0.0322 0.0388 0.0300 0.0380 1,065,999 +0.00(+8.57%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 354,475 -0.00(-10.26%)
Sep 21, 2018 0.0550 0.0550 0.0360 0.0390 879,100 -0.01(-18.75%)
Sep 20, 2018 0.0400 0.0480 0.0400 0.0480 463,424 +0.01(+11.89%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0429 271,500 +0.00(+0.94%)
Sep 18, 2018 0.0460 0.0460 0.0425 0.0425 262,941 -0.01(-15.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.12%)
Sep 13, 2018 0.0451 0.0451 0.0442 0.0442 64,990 -0.00(-8.11%)
Sep 12, 2018 0.0500 0.0565 0.0480 0.0481 130,190 -0.00(-3.80%)
Sep 11, 2018 0.0489 0.0500 0.0489 0.0500 196,047 -0.00(-0.20%)
Sep 10, 2018 0.0505 0.0505 0.0481 0.0501 30,100 -0.01(-13.47%)
Sep 07, 2018 0.0625 0.0625 0.0490 0.0579 170,100 +0.01(+15.80%)
Sep 06, 2018 0.0520 0.0650 0.0500 0.0500 211,000 -0.00(-3.85%)
Sep 05, 2018 0.0550 0.0550 0.0475 0.0520 77,000 -0.01(-13.33%)
Sep 04, 2018 0.0602 0.0652 0.0600 0.0600 161,000 -0.02(-25.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0649 0.0800 0.0649 0.0800 511,473 +0.01(+23.08%)
Aug 29, 2018 0.0651 0.0651 0.0650 0.0650 154,012 -0.01(-7.14%)
Aug 28, 2018 0.0663 0.0700 0.0625 0.0700 152,300 +0.01(+12.00%)
Aug 27, 2018 0.0750 0.0750 0.0625 0.0625 106,000 -0.01(-10.71%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 123,500 +0.01(+7.69%)
Aug 23, 2018 0.0780 0.0800 0.0650 0.0650 100,350 -0.01(-15.58%)
Aug 22, 2018 0.0750 0.0800 0.0750 0.0770 821,134 +0.00(+2.67%)
Aug 21, 2018 0.0750 0.0800 0.0700 0.0750 234,380 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0600 0.0750 375,956 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0750 0.0495 0.0750 573,900 +0.02(+36.36%)
Aug 16, 2018 0.0500 0.0550 0.0490 0.0550 455,225 +0.01(+12.24%)
Aug 15, 2018 0.0400 0.0490 0.0400 0.0490 198,000 +0.01(+22.50%)
Aug 14, 2018 0.0330 0.0430 0.0330 0.0400 1,076,305 +0.01(+33.33%)
Aug 13, 2018 0.0310 0.0325 0.0300 0.0300 287,000 -0.01(-14.29%)
Aug 10, 2018 0.0318 0.0350 0.0311 0.0350 143,000 +0.00(+10.41%)
Aug 09, 2018 0.0320 0.0320 0.0300 0.0317 112,000 -0.00(-6.49%)
Aug 08, 2018 0.0339 0.0339 0.0339 0.0339 17,800 +0.00(+2.73%)
Aug 07, 2018 0.0351 0.0388 0.0330 0.0330 240,100 -0.01(-17.50%)
Aug 06, 2018 0.0360 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Aug 03, 2018 0.0390 0.0390 0.0350 0.0350 376,400 -0.00(-10.26%)
Aug 02, 2018 0.0380 0.0390 0.0380 0.0390 35,000 +0.01(+18.18%)
Aug 01, 2018 0.0255 0.0390 0.0255 0.0330 514,950 -0.01(-15.38%)
Jul 31, 2018 0.0450 0.0450 0.0390 0.0390 302,500 -0.01(-17.02%)
Jul 30, 2018 0.0450 0.0474 0.0450 0.0470 112,000 +0.00(+4.44%)
Jul 27, 2018 0.0480 0.0490 0.0450 0.0450 755,600 -0.01(-10.00%)
Jul 26, 2018 0.0455 0.0500 0.0455 0.0500 365,500 +0.00(+6.61%)
Jul 25, 2018 0.0440 0.0469 0.0432 0.0469 116,000 -0.00(-1.26%)
Jul 24, 2018 0.0480 0.0480 0.0410 0.0475 114,990 +0.00(+11.76%)
Jul 23, 2018 0.0410 0.0500 0.0410 0.0425 414,765 +0.00(+1.19%)
Jul 20, 2018 0.0330 0.0420 0.0330 0.0420 467,798 +0.00(+7.69%)
Jul 19, 2018 0.0380 0.0400 0.0331 0.0390 660,757 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0390 0.0350 0.0390 145,000 +0.00(+14.71%)
Jul 17, 2018 0.0350 0.0350 0.0330 0.0340 576,214 -0.00(-2.86%)
Jul 16, 2018 0.0340 0.0350 0.0300 0.0350 406,750 +0.00(+0.00%)
Jul 13, 2018 0.0380 0.0390 0.0350 0.0350 397,850 -0.00(-5.41%)
Jul 12, 2018 0.0380 0.0390 0.0350 0.0370 648,300 -0.00(-2.63%)
Jul 11, 2018 0.0410 0.0450 0.0345 0.0380 1,325,050 -0.00(-5.00%)
Jul 10, 2018 0.0390 0.0400 0.0364 0.0400 277,617 +0.00(+0.00%)
Jul 09, 2018 0.0370 0.0400 0.0365 0.0400 60,200 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0410 0.0370 0.0400 1,646,944 -0.00(-4.53%)
Jul 05, 2018 0.0390 0.0419 0.0350 0.0419 1,506,811 -0.00(-2.56%)
Jul 03, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Jul 02, 2018 0.0422 0.0422 0.0400 0.0400 343,715 -0.01(-18.37%)
Jun 29, 2018 0.0420 0.0490 0.0420 0.0490 644,800 +0.01(+19.51%)
Jun 28, 2018 0.0480 0.0490 0.0410 0.0410 431,700 -0.01(-18.00%)
Jun 27, 2018 0.0500 0.0500 0.0451 0.0500 603,333 +0.00(+0.00%)
Jun 26, 2018 0.0480 0.0500 0.0450 0.0500 405,000 +0.00(+3.95%)
Jun 25, 2018 0.0540 0.0540 0.0481 0.0481 81,900 -0.00(-3.80%)
Jun 22, 2018 0.0511 0.0530 0.0480 0.0500 373,000 -0.00(-2.15%)
Jun 21, 2018 0.0500 0.0570 0.0500 0.0511 556,585 -0.00(-5.37%)
Jun 20, 2018 0.0499 0.0540 0.0495 0.0540 323,216 +0.00(+8.00%)
Jun 19, 2018 0.0540 0.0540 0.0500 0.0500 359,000 -0.01(-16.67%)
Jun 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 14, 2018 0.0550 0.0650 0.0550 0.0650 295,267 +0.01(+12.26%)
Jun 13, 2018 0.0600 0.0600 0.0570 0.0579 190,333 -0.00(-7.95%)
Jun 12, 2018 0.0640 0.0640 0.0580 0.0629 109,283 +0.00(+8.45%)
Jun 11, 2018 0.0620 0.0620 0.0580 0.0580 288,921 -0.00(-4.92%)
Jun 08, 2018 0.0576 0.0650 0.0576 0.0610 321,000 +0.01(+10.91%)
Jun 07, 2018 0.0589 0.0590 0.0535 0.0550 352,458 +0.00(+1.66%)
Jun 06, 2018 0.0580 0.0600 0.0530 0.0541 461,100 +0.00(+0.56%)
Jun 05, 2018 0.0540 0.0540 0.0538 0.0538 58,000 -0.00(-2.18%)
Jun 04, 2018 0.0580 0.0599 0.0550 0.0550 169,750 -0.00(-5.17%)
Jun 01, 2018 0.0575 0.0610 0.0575 0.0580 176,300 -0.00(-3.33%)
May 31, 2018 0.0600 0.0600 0.0580 0.0600 110,650 +0.00(+0.00%)
May 30, 2018 0.0590 0.0600 0.0570 0.0600 675,490 +0.00(+1.69%)
May 29, 2018 0.0629 0.0630 0.0590 0.0590 25,740 -0.00(-1.67%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0700 0.0700 0.0630 0.0650 145,208 +0.00(+6.56%)
May 23, 2018 0.0605 0.0639 0.0570 0.0610 462,503 -0.00(-1.61%)
May 22, 2018 0.0631 0.0689 0.0620 0.0620 244,500 +0.00(+0.81%)
May 21, 2018 0.0611 0.0680 0.0611 0.0615 186,803 +0.00(+0.82%)
May 18, 2018 0.0610 0.0698 0.0610 0.0610 161,898 -0.01(-12.73%)
May 17, 2018 0.0690 0.0699 0.0620 0.0699 38,000 -0.00(-0.14%)
May 16, 2018 0.0699 0.0700 0.0615 0.0700 78,577 -0.00(-4.11%)
May 15, 2018 0.0820 0.0820 0.0650 0.0730 210,800 -0.01(-6.67%)
May 14, 2018 0.0795 0.0795 0.0782 0.0782 6,473 +0.01(+10.17%)
May 11, 2018 0.0750 0.0750 0.0701 0.0710 57,000 -0.01(-16.47%)
May 10, 2018 0.0694 0.0850 0.0660 0.0850 351,982 +0.02(+32.81%)
May 09, 2018 0.0700 0.0700 0.0611 0.0640 440,500 -0.01(-8.57%)
May 08, 2018 0.0750 0.0750 0.0690 0.0700 70,002 -0.01(-9.91%)
May 07, 2018 0.0621 0.0777 0.0621 0.0777 258,702 +0.01(+19.54%)
May 04, 2018 0.0640 0.0650 0.0611 0.0650 195,100 +0.00(+1.40%)
May 03, 2018 0.0700 0.0750 0.0641 0.0641 142,500 -0.00(-1.38%)
May 02, 2018 0.0650 0.0700 0.0650 0.0650 504,399 +0.00(+3.17%)
May 01, 2018 0.0840 0.0840 0.0630 0.0630 585,401 -0.02(-25.00%)
Apr 30, 2018 0.0720 0.0840 0.0660 0.0840 92,002 +0.01(+20.00%)
Apr 27, 2018 0.0750 0.0800 0.0700 0.0700 526,118 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0800 0.0700 0.0700 218,680 +0.00(+0.00%)
Apr 25, 2018 0.0601 0.0750 0.0600 0.0700 635,220 +0.01(+16.47%)
Apr 24, 2018 0.0666 0.0667 0.0601 0.0601 75,500 -0.01(-14.02%)
Apr 23, 2018 0.0650 0.0799 0.0650 0.0699 180,950 -0.00(-0.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 110,500 -0.01(-12.39%)
Apr 19, 2018 0.0800 0.0800 0.0700 0.0799 65,000 +0.01(+14.14%)
Apr 18, 2018 0.0775 0.0800 0.0700 0.0700 382,592 +0.00(+0.00%)
Apr 17, 2018 0.0653 0.0700 0.0650 0.0700 74,500 -0.00(-6.54%)
Apr 16, 2018 0.0700 0.0749 0.0700 0.0749 100,000 -0.00(-0.13%)
Apr 13, 2018 0.0705 0.0750 0.0690 0.0750 404,627 -0.01(-16.67%)
Apr 12, 2018 0.0950 0.0950 0.0750 0.0900 353,100 +0.01(+8.43%)
Apr 11, 2018 0.0800 0.0830 0.0800 0.0830 36,227 +0.00(+3.75%)
Apr 10, 2018 0.0900 0.0900 0.0800 0.0800 198,000 -0.01(-11.01%)
Apr 09, 2018 0.0900 0.0950 0.0800 0.0899 267,000 +0.01(+16.00%)
Apr 06, 2018 0.0970 0.0970 0.0750 0.0775 569,720 -0.02(-18.42%)
Apr 05, 2018 0.0750 0.0950 0.0750 0.0950 174,968 +0.01(+18.75%)
Apr 04, 2018 0.0800 0.1100 0.0750 0.0800 565,238 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0870 0.0800 0.0800 102,362 +0.01(+14.29%)
Apr 02, 2018 0.0600 0.0800 0.0600 0.0700 414,817 +0.01(+16.67%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 28, 2018 0.0450 0.0450 0.0400 0.0400 1,767,544 +0.00(+0.00%)
Mar 27, 2018 0.0430 0.0475 0.0400 0.0400 478,958 -0.00(-4.99%)
Mar 26, 2018 0.0430 0.0443 0.0421 0.0421 127,200 -0.00(-6.44%)
Mar 23, 2018 0.0455 0.0508 0.0430 0.0450 962,969 -0.01(-14.93%)
Mar 22, 2018 0.0550 0.0550 0.0451 0.0529 680,034 -0.01(-8.79%)
Mar 21, 2018 0.0465 0.0596 0.0450 0.0580 1,429,100 +0.01(+20.83%)
Mar 20, 2018 0.0460 0.0480 0.0455 0.0480 45,155 +0.00(+4.35%)
Mar 19, 2018 0.0400 0.0540 0.0400 0.0460 673,807 +0.00(+9.52%)
Mar 16, 2018 0.0500 0.0500 0.0400 0.0420 2,341,972 -0.01(-16.00%)
Mar 15, 2018 0.0501 0.0501 0.0499 0.0500 786,787 -0.00(-9.09%)
Mar 14, 2018 0.0500 0.0550 0.0500 0.0550 58,716 +0.00(+7.84%)
Mar 13, 2018 0.0520 0.0600 0.0500 0.0510 639,784 -0.01(-15.00%)
Mar 12, 2018 0.0550 0.0750 0.0550 0.0600 418,000 +0.01(+20.00%)
Mar 09, 2018 0.0550 0.0660 0.0500 0.0500 110,000 -0.01(-23.08%)
Mar 08, 2018 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Mar 07, 2018 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-8.95%)
Mar 06, 2018 0.0680 0.0680 0.0659 0.0659 30,100 +0.01(+9.83%)
Mar 05, 2018 0.0612 0.0700 0.0590 0.0600 65,600 -0.01(-11.76%)
Mar 02, 2018 0.0554 0.0700 0.0500 0.0680 321,550 +0.01(+13.52%)
Mar 01, 2018 0.0401 0.0599 0.0401 0.0599 512,908 +0.02(+49.75%)
Feb 28, 2018 0.0500 0.0545 0.0400 0.0400 1,199,770 -0.01(-23.08%)
Feb 27, 2018 0.0475 0.0550 0.0410 0.0520 367,600 +0.00(+9.47%)
Feb 26, 2018 0.0510 0.0599 0.0475 0.0475 308,228 -0.01(-15.93%)
Feb 23, 2018 0.0627 0.0630 0.0460 0.0565 108,100 -0.01(-9.89%)
Feb 22, 2018 0.0900 0.0980 0.0627 0.0627 746,650 -0.02(-21.62%)
Feb 21, 2018 0.0550 0.1000 0.0500 0.0800 578,597 +0.02(+43.11%)
Feb 20, 2018 0.0560 0.0600 0.0500 0.0559 361,127 +0.00(+1.64%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.01(-19.71%)
Feb 15, 2018 0.0690 0.0690 0.0555 0.0685 295,852 -0.00(-2.14%)
Feb 14, 2018 0.0700 0.0700 0.0700 0.0700 185,100 -0.00(-6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 09, 2018 0.0810 0.0810 0.0727 0.0800 26,992 -0.00(-1.72%)
Feb 08, 2018 0.0700 0.0972 0.0650 0.0814 149,292 -0.02(-15.60%)
Feb 06, 2018 0.0964 0.0964 0.0964 0 -0.00(-2.69%)
Feb 02, 2018 0.0991 0.0991 0.0991 0 +0.00(+2.19%)
Feb 01, 2018 0.0970 0.0972 0.0970 0.0970 50,000 +0.00(+0.00%)
Jan 31, 2018 0.1020 0.1020 0.0802 0.0970 35,965 +0.02(+20.95%)
Jan 30, 2018 0.0999 0.1045 0.0802 0.0802 52,000 -0.02(-19.72%)
Jan 29, 2018 0.1000 0.1000 0.0901 0.0999 59,017 -0.00(-0.10%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jan 24, 2018 0.1010 0.1010 0.1010 0.1010 25,000 +0.00(+0.90%)
Jan 23, 2018 0.1001 0.1001 0.1001 0.1001 10,000 +0.00(+0.00%)
Jan 22, 2018 0.1097 0.1097 0.1001 0.1001 10,000 -0.01(-8.75%)
Jan 19, 2018 0.1005 0.1097 0.1005 0.1097 33,700 +0.01(+9.59%)
Jan 18, 2018 0.1001 0.1001 0.1001 0.1001 25,000 -0.01(-5.39%)
Jan 17, 2018 0.1006 0.1058 0.1006 0.1058 20,542 +0.00(+0.00%)
Jan 16, 2018 0.1058 0.1058 0.1000 0.1058 33,802 +0.01(+5.80%)
Jan 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-15.25%)
Jan 11, 2018 0.1011 0.1180 0.1011 0.1180 25,500 +0.01(+12.49%)
Jan 10, 2018 0.1200 0.1200 0.1000 0.1049 323,811 -0.01(-6.71%)
Jan 09, 2018 0.1200 0.1200 0.1051 0.1124 24,350 +0.00(+0.40%)
Jan 08, 2018 0.1121 0.1160 0.1120 0.1120 14,888 -0.01(-6.67%)
Jan 05, 2018 0.1051 0.1300 0.1051 0.1200 78,251 +0.01(+9.09%)
Jan 04, 2018 0.1100 0.1100 0.1100 0.1100 3,025 -0.01(-7.95%)
Jan 03, 2018 0.1051 0.1195 0.1051 0.1195 24,153 +0.01(+13.70%)
Jan 02, 2018 0.1150 0.1150 0.1051 0.1051 40,208 -0.01(-8.61%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+3.98%)
Dec 28, 2017 0.1050 0.1145 0.1050 0.1106 168,827 -0.00(-3.83%)
Dec 27, 2017 0.1200 0.1200 0.1100 0.1150 163,368 -0.00(-4.17%)
Dec 26, 2017 0.1100 0.1200 0.1100 0.1200 77,157 +0.00(+4.35%)
Dec 22, 2017 0.1051 0.1150 0.1051 0.1150 129,662 +0.01(+9.42%)
Dec 21, 2017 0.1050 0.1150 0.1050 0.1051 72,672 +0.00(+0.10%)
Dec 20, 2017 0.1100 0.1100 0.1003 0.1050 90,947 -0.01(-7.89%)
Dec 19, 2017 0.1050 0.1140 0.0991 0.1140 123,440 +0.01(+13.89%)
Dec 18, 2017 0.1100 0.1100 0.1001 0.1001 49,916 -0.01(-8.92%)
Dec 15, 2017 0.1001 0.1163 0.1001 0.1099 59,747 -0.00(-0.09%)
Dec 14, 2017 0.1200 0.1200 0.1100 0.1100 84,533 +0.00(+0.00%)
Dec 13, 2017 0.1176 0.1176 0.1100 0.1100 30,000 -0.01(-7.56%)
Dec 12, 2017 0.1100 0.1190 0.1020 0.1190 21,000 -0.00(-1.57%)
Dec 11, 2017 0.1101 0.1209 0.1101 0.1209 28,000 +0.00(+0.00%)
Dec 08, 2017 0.1300 0.1300 0.1100 0.1209 196,236 -0.01(-10.44%)
Dec 07, 2017 0.1103 0.1350 0.1062 0.1350 67,164 +0.02(+17.09%)
Dec 06, 2017 0.1168 0.1198 0.1070 0.1153 31,004 -0.00(-2.78%)
Dec 05, 2017 0.1200 0.1240 0.1060 0.1186 24,175 +0.02(+18.60%)
Dec 04, 2017 0.1024 0.1185 0.1000 0.1000 188,708 -0.02(-14.68%)
Dec 01, 2017 0.1100 0.1172 0.1023 0.1172 25,507 -0.00(-2.74%)
Nov 30, 2017 0.1290 0.1290 0.1024 0.1205 16,150 +0.01(+8.27%)
Nov 29, 2017 0.1227 0.1340 0.1113 0.1113 14,900 -0.01(-6.49%)
Nov 28, 2017 0.1349 0.1350 0.1151 0.1190 112,300 -0.00(-0.89%)
Nov 27, 2017 0.1495 0.1495 0.1201 0.1201 18,429 -0.02(-16.60%)
Nov 24, 2017 0.1600 0.1600 0.1210 0.1440 23,500 +0.00(+0.07%)
Nov 22, 2017 0.1241 0.1439 0.1241 0.1439 12,094 -0.00(-0.07%)
Nov 21, 2017 0.1445 0.1445 0.1274 0.1440 55,450 -0.01(-4.00%)
Nov 20, 2017 0.1380 0.1600 0.1108 0.1500 118,151 +0.03(+24.90%)
Nov 17, 2017 0.1400 0.1400 0.1201 0.1201 37,600 -0.02(-13.85%)
Nov 16, 2017 0.1151 0.1399 0.1151 0.1394 89,041 +0.01(+7.81%)
Nov 15, 2017 0.1203 0.1293 0.1200 0.1293 16,245 -0.01(-7.58%)
Nov 14, 2017 0.1400 0.1450 0.1121 0.1399 15,234 +0.00(+2.12%)
Nov 13, 2017 0.1550 0.1550 0.1370 0.1370 7,000 -0.02(-11.61%)
Nov 10, 2017 0.1251 0.1550 0.1251 0.1550 47,011 +0.01(+3.33%)
Nov 09, 2017 0.1390 0.1600 0.1210 0.1500 47,100 +0.04(+36.24%)
Nov 08, 2017 0.1200 0.1400 0.1101 0.1101 99,500 -0.03(-21.36%)
Nov 07, 2017 0.1300 0.1400 0.1250 0.1400 62,232 +0.02(+16.67%)
Nov 06, 2017 0.1300 0.1400 0.1200 0.1200 60,900 -0.02(-14.29%)
Nov 03, 2017 0.1285 0.1400 0.0950 0.1400 269,640 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1400 0.0831 0.1400 480,869 +0.04(+40.00%)
Nov 01, 2017 0.0905 0.1000 0.0814 0.1000 115,696 -0.00(-2.91%)
Oct 31, 2017 0.1090 0.1100 0.0905 0.1030 175,660 -0.01(-5.50%)
Oct 30, 2017 0.1010 0.1200 0.0650 0.1090 596,832 -0.01(-9.17%)
Oct 27, 2017 0.1061 0.1200 0.1061 0.1200 56,999 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1300 0.0805 0.1200 214,792 -0.01(-4.00%)
Oct 25, 2017 0.1200 0.1299 0.1101 0.1250 46,878 -0.01(-10.65%)
Oct 24, 2017 0.1101 0.1400 0.1101 0.1399 65,224 -0.00(-0.07%)
Oct 23, 2017 0.1200 0.1400 0.1200 0.1400 63,300 +0.00(+0.00%)
Oct 20, 2017 0.1310 0.1400 0.1251 0.1400 18,298 +0.01(+7.69%)
Oct 19, 2017 0.1300 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Oct 18, 2017 0.1162 0.1350 0.1162 0.1350 10,860 -0.01(-5.33%)
Oct 17, 2017 0.1426 0.1426 0.1426 0.1426 5,000 +0.01(+9.69%)
Oct 16, 2017 0.1300 0.1300 0.1300 0.1300 9,114 -0.02(-14.70%)
Oct 13, 2017 0.1279 0.1524 0.1279 0.1524 26,840 +0.00(+1.60%)
Oct 12, 2017 0.1323 0.1500 0.1323 0.1500 3,250 -0.01(-3.23%)
Oct 11, 2017 0.1500 0.1550 0.1350 0.1550 34,000 +0.01(+3.68%)
Oct 10, 2017 0.1450 0.1495 0.1350 0.1495 29,822 -0.00(-0.33%)
Oct 06, 2017 0.1500 0.1500 0.1500 0 +0.02(+13.55%)
Oct 05, 2017 0.1321 0.1350 0.1321 0.1321 20,854 +0.00(+1.62%)
Oct 04, 2017 0.1292 0.1463 0.1292 0.1300 38,490 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.