Skip to main content

Southwest Gas Corp (NY: SWX )

75.97 +1.02 (+1.36%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 58.88 59.87 58.44 59.81 936,363 +0.99(+1.69%)
Jun 29, 2021 59.78 60.77 58.76 58.82 595,119 -0.37(-0.63%)
Jun 28, 2021 58.14 59.37 57.52 59.19 619,354 +0.87(+1.49%)
Jun 25, 2021 57.82 58.53 57.34 58.32 884,533 +0.76(+1.32%)
Jun 24, 2021 57.13 57.56 56.66 57.56 244,063 +0.39(+0.68%)
Jun 23, 2021 57.16 57.45 56.51 57.17 317,473 -0.16(-0.28%)
Jun 22, 2021 58.32 58.32 57.33 57.33 397,716 -0.98(-1.69%)
Jun 21, 2021 57.50 58.37 57.21 58.32 365,642 +1.22(+2.14%)
Jun 18, 2021 58.90 59.10 56.82 57.10 907,643 -2.34(-3.94%)
Jun 17, 2021 59.82 60.00 59.34 59.44 242,888 -0.42(-0.71%)
Jun 16, 2021 60.58 60.90 59.71 59.86 310,865 -0.62(-1.03%)
Jun 15, 2021 60.28 60.88 60.03 60.49 269,115 +0.14(+0.24%)
Jun 14, 2021 61.41 61.63 60.20 60.34 273,619 -0.80(-1.32%)
Jun 11, 2021 60.54 61.17 60.46 61.15 247,250 +0.63(+1.05%)
Jun 10, 2021 61.00 61.02 60.38 60.52 265,678 -0.22(-0.36%)
Jun 09, 2021 59.95 60.92 59.58 60.73 635,562 +0.85(+1.42%)
Jun 08, 2021 59.89 59.99 59.39 59.88 353,671 -0.06(-0.11%)
Jun 07, 2021 60.27 60.35 59.77 59.95 209,424 -0.13(-0.21%)
Jun 04, 2021 60.58 60.75 60.02 60.07 381,349 -0.54(-0.89%)
Jun 03, 2021 60.37 61.01 59.88 60.61 450,469 +0.28(+0.46%)
Jun 02, 2021 59.71 60.97 59.52 60.33 729,122 -0.36(-0.60%)
Jun 01, 2021 59.65 60.83 59.59 60.70 427,366 +1.05(+1.76%)
May 28, 2021 59.70 59.90 59.55 59.65 372,168 +0.07(+0.12%)
May 27, 2021 60.55 60.55 59.58 59.58 334,472 -0.58(-0.96%)
May 26, 2021 60.08 60.72 59.48 60.15 568,253 -0.04(-0.06%)
May 25, 2021 60.03 60.62 59.00 60.19 825,267 +0.05(+0.08%)
May 24, 2021 59.92 60.62 59.23 60.14 1,915,252 +0.28(+0.47%)
May 21, 2021 60.70 61.43 59.54 59.86 1,377,398 -0.65(-1.08%)
May 20, 2021 60.55 61.59 60.44 60.52 1,045,665 +0.43(+0.72%)
May 19, 2021 61.03 61.22 59.55 60.08 550,860 -1.14(-1.86%)
May 18, 2021 61.74 62.30 61.18 61.22 516,080 -1.02(-1.64%)
May 17, 2021 62.90 62.96 61.58 62.24 329,717 -0.89(-1.40%)
May 14, 2021 64.53 64.55 63.01 63.13 426,111 -1.17(-1.82%)
May 13, 2021 61.55 64.88 61.47 64.30 695,464 +2.56(+4.15%)
May 12, 2021 63.42 64.08 61.49 61.73 276,991 -1.62(-2.56%)
May 11, 2021 64.22 64.57 63.03 63.36 393,548 -1.08(-1.67%)
May 10, 2021 63.63 65.03 63.63 64.43 388,366 +1.37(+2.17%)
May 07, 2021 62.07 63.77 62.07 63.06 503,424 +0.17(+0.27%)
May 06, 2021 62.46 63.23 62.11 62.89 463,800 +0.76(+1.23%)
May 05, 2021 62.70 62.98 61.94 62.13 542,854 -0.83(-1.32%)
May 04, 2021 63.41 63.90 62.61 62.96 290,905 -0.58(-0.92%)
May 03, 2021 62.83 64.04 62.55 63.54 304,218 +1.07(+1.71%)
Apr 30, 2021 62.24 62.91 62.20 62.48 385,327 -0.11(-0.17%)
Apr 29, 2021 62.26 63.11 62.16 62.59 280,748 +0.50(+0.81%)
Apr 28, 2021 62.34 62.61 61.77 62.08 320,735 +0.04(+0.06%)
Apr 27, 2021 63.53 63.62 61.96 62.05 357,678 -1.49(-2.34%)
Apr 26, 2021 64.74 64.75 63.53 63.53 373,979 -0.92(-1.43%)
Apr 23, 2021 64.74 65.13 64.23 64.46 209,681 +0.01(+0.01%)
Apr 22, 2021 65.37 65.37 64.13 64.45 263,758 -0.93(-1.43%)
Apr 21, 2021 65.30 65.64 64.62 65.38 255,227 +0.05(+0.08%)
Apr 20, 2021 64.40 65.90 64.08 65.33 402,323 +0.92(+1.43%)
Apr 19, 2021 64.83 65.26 64.13 64.40 370,082 -0.46(-0.70%)
Apr 16, 2021 65.12 65.23 64.06 64.86 257,219 +0.05(+0.08%)
Apr 15, 2021 63.39 65.00 63.01 64.81 337,048 +1.50(+2.36%)
Apr 14, 2021 62.69 63.39 62.62 63.31 262,696 +0.80(+1.28%)
Apr 13, 2021 62.57 62.93 62.08 62.51 234,532 -0.07(-0.11%)
Apr 12, 2021 62.35 62.70 62.16 62.59 319,587 +0.57(+0.92%)
Apr 09, 2021 62.00 62.55 61.81 62.01 248,515 -0.15(-0.25%)
Apr 08, 2021 62.33 62.33 61.52 62.16 373,088 -0.15(-0.24%)
Apr 07, 2021 61.90 62.45 61.90 62.32 223,224 +0.52(+0.84%)
Apr 06, 2021 61.41 61.87 61.09 61.80 314,488 +0.20(+0.32%)
Apr 05, 2021 61.39 62.18 60.76 61.60 375,907 +0.45(+0.73%)
Apr 01, 2021 61.36 61.74 60.59 61.15 313,908 -0.42(-0.68%)
Mar 31, 2021 61.64 61.90 61.04 61.57 419,522 -0.35(-0.56%)
Mar 30, 2021 61.90 62.06 61.18 61.92 330,872 -0.21(-0.33%)
Mar 29, 2021 60.03 62.84 60.03 62.13 506,903 +1.86(+3.08%)
Mar 26, 2021 61.64 61.64 59.72 60.27 829,798 -1.12(-1.82%)
Mar 25, 2021 61.70 62.12 60.69 61.39 430,497 -0.04(-0.07%)
Mar 24, 2021 60.47 62.41 60.46 61.44 426,078 +1.20(+1.99%)
Mar 23, 2021 58.96 60.87 58.86 60.24 598,824 +0.65(+1.08%)
Mar 22, 2021 60.59 60.75 58.45 59.59 562,891 -1.16(-1.92%)
Mar 19, 2021 60.24 62.02 59.38 60.76 3,328,454 +0.61(+1.01%)
Mar 18, 2021 59.36 60.48 58.70 60.15 944,971 +0.94(+1.59%)
Mar 17, 2021 60.13 60.27 58.80 59.21 907,229 -1.07(-1.77%)
Mar 16, 2021 59.39 61.32 59.05 60.27 1,843,741 +0.89(+1.49%)
Mar 15, 2021 58.67 59.57 58.56 59.39 1,323,256 +0.84(+1.44%)
Mar 12, 2021 59.25 59.52 57.51 58.54 2,151,270 -0.16(-0.27%)
Mar 11, 2021 60.30 60.41 58.51 58.70 1,071,520 -2.19(-3.59%)
Mar 10, 2021 61.21 62.50 60.69 60.89 1,044,681 -0.66(-1.08%)
Mar 09, 2021 63.06 63.93 61.55 61.55 540,378 -2.14(-3.36%)
Mar 08, 2021 62.52 63.94 61.28 63.70 398,460 +1.61(+2.60%)
Mar 05, 2021 58.92 62.26 58.90 62.08 530,731 +3.68(+6.31%)
Mar 04, 2021 57.41 59.51 57.41 58.40 375,943 +1.29(+2.26%)
Mar 03, 2021 56.82 57.84 55.78 57.11 481,969 +0.31(+0.55%)
Mar 02, 2021 57.07 57.26 55.35 56.80 813,678 -0.23(-0.41%)
Mar 01, 2021 56.77 57.23 56.20 57.03 1,107,671 +1.16(+2.07%)
Feb 26, 2021 57.92 59.72 55.86 55.87 750,121 -1.58(-2.75%)
Feb 25, 2021 58.64 59.31 57.43 57.45 405,574 -0.81(-1.38%)
Feb 24, 2021 59.26 59.31 57.50 58.26 476,452 -0.76(-1.29%)
Feb 23, 2021 58.25 59.55 57.58 59.02 542,842 +1.43(+2.49%)
Feb 22, 2021 58.14 58.34 56.79 57.58 523,744 -0.48(-0.83%)
Feb 19, 2021 57.58 59.05 57.36 58.07 512,653 +0.41(+0.71%)
Feb 18, 2021 57.22 57.87 57.08 57.66 356,582 +0.61(+1.07%)
Feb 17, 2021 55.91 57.60 55.63 57.05 357,447 +1.16(+2.08%)
Feb 16, 2021 55.48 56.00 55.00 55.88 263,812 +0.47(+0.86%)
Feb 12, 2021 55.47 56.08 55.08 55.41 289,692 -0.12(-0.21%)
Feb 11, 2021 54.81 55.54 54.60 55.52 343,092 +0.71(+1.30%)
Feb 10, 2021 54.87 55.12 54.13 54.81 299,410 +0.43(+0.78%)
Feb 09, 2021 54.74 55.00 53.96 54.39 276,147 -0.12(-0.23%)
Feb 08, 2021 55.54 55.54 53.95 54.51 389,253 -1.03(-1.85%)
Feb 05, 2021 54.97 55.67 54.82 55.54 440,564 +0.57(+1.03%)
Feb 04, 2021 53.73 55.02 53.52 54.97 403,331 +1.24(+2.31%)
Feb 03, 2021 53.34 53.90 52.31 53.73 417,164 -0.10(-0.18%)
Feb 02, 2021 53.95 54.70 53.41 53.83 356,343 -0.12(-0.23%)
Feb 01, 2021 53.24 53.97 52.31 53.95 476,784 +0.71(+1.33%)
Jan 29, 2021 52.81 53.51 52.19 53.24 837,206 -0.33(-0.61%)
Jan 28, 2021 53.94 54.42 53.50 53.57 428,802 -0.08(-0.15%)
Jan 27, 2021 53.29 54.19 52.78 53.65 387,026 -0.38(-0.71%)
Jan 26, 2021 54.06 54.33 53.22 54.03 448,922 +0.26(+0.48%)
Jan 25, 2021 51.67 54.23 51.67 53.77 649,388 +1.72(+3.31%)
Jan 22, 2021 51.10 52.12 50.61 52.05 531,221 +0.95(+1.86%)
Jan 21, 2021 51.74 51.74 50.84 51.10 476,722 -0.64(-1.24%)
Jan 20, 2021 52.29 52.59 51.19 51.74 471,080 -0.55(-1.05%)
Jan 19, 2021 53.37 54.01 52.29 52.29 522,262 -1.08(-2.03%)
Jan 15, 2021 52.71 53.44 52.40 53.37 309,250 +0.20(+0.37%)
Jan 14, 2021 53.13 53.85 52.81 53.18 363,356 +0.26(+0.49%)
Jan 13, 2021 53.09 53.28 52.50 52.92 393,118 -0.17(-0.32%)
Jan 12, 2021 51.82 53.34 51.46 53.09 615,698 +1.49(+2.89%)
Jan 11, 2021 51.95 52.66 51.26 51.60 469,567 -0.36(-0.68%)
Jan 08, 2021 52.48 52.86 51.47 51.95 492,819 -0.63(-1.20%)
Jan 07, 2021 53.96 53.96 52.26 52.58 512,373 -1.55(-2.85%)
Jan 06, 2021 53.05 54.41 53.05 54.13 565,085 +1.81(+3.46%)
Jan 05, 2021 52.90 53.37 51.72 52.32 369,815 -0.46(-0.87%)
Jan 04, 2021 54.30 54.32 52.56 52.78 340,997 -1.16(-2.16%)
Dec 31, 2020 53.94 53.94 53.94 248,875 +0.80(+1.50%)
Dec 30, 2020 53.85 54.10 52.97 53.14 248,875 -0.62(-1.16%)
Dec 29, 2020 53.38 54.12 53.32 53.77 237,528 +0.48(+0.90%)
Dec 28, 2020 53.53 54.56 53.11 53.29 283,732 -0.12(-0.22%)
Dec 24, 2020 52.97 53.53 52.27 53.40 244,382 +0.81(+1.54%)
Dec 23, 2020 53.11 53.42 52.40 52.59 334,534 -0.14(-0.27%)
Dec 22, 2020 52.61 52.88 51.95 52.74 313,568 +0.00(+0.00%)
Dec 21, 2020 53.63 53.90 51.53 52.74 463,249 -1.56(-2.88%)
Dec 18, 2020 56.31 56.70 54.20 54.30 1,189,703 -1.88(-3.35%)
Dec 17, 2020 56.52 57.35 55.98 56.18 436,451 -0.28(-0.49%)
Dec 16, 2020 57.72 57.95 56.06 56.46 397,679 -1.23(-2.12%)
Dec 15, 2020 57.08 57.83 56.52 57.68 385,478 +0.88(+1.55%)
Dec 14, 2020 56.62 57.98 56.49 56.80 388,966 +0.82(+1.46%)
Dec 11, 2020 55.13 56.50 55.13 55.99 302,606 +0.16(+0.29%)
Dec 10, 2020 55.72 56.31 53.64 55.83 593,834 -1.23(-2.15%)
Dec 09, 2020 57.68 57.88 56.88 57.05 333,442 -0.36(-0.63%)
Dec 08, 2020 57.41 57.84 56.86 57.41 343,563 -0.52(-0.90%)
Dec 07, 2020 57.98 58.22 57.47 57.94 214,299 +0.11(+0.18%)
Dec 04, 2020 57.65 57.95 57.15 57.83 408,692 +0.49(+0.85%)
Dec 03, 2020 58.15 58.29 57.15 57.34 273,557 -1.37(-2.33%)
Dec 02, 2020 58.02 58.81 57.39 58.71 340,941 +0.75(+1.29%)
Dec 01, 2020 57.65 58.78 57.24 57.97 377,960 +0.91(+1.60%)
Nov 30, 2020 58.60 58.98 57.01 57.05 378,555 -2.08(-3.51%)
Nov 27, 2020 60.27 60.27 58.57 59.13 102,933 -1.29(-2.13%)
Nov 25, 2020 61.04 61.13 60.21 60.42 167,689 -0.88(-1.43%)
Nov 24, 2020 60.71 61.70 60.56 61.30 287,779 +1.46(+2.43%)
Nov 23, 2020 60.09 60.33 59.69 59.84 219,419 +0.11(+0.18%)
Nov 20, 2020 59.40 59.86 58.84 59.73 331,661 -0.13(-0.22%)
Nov 19, 2020 59.87 60.02 58.48 59.87 240,570 -0.16(-0.27%)
Nov 18, 2020 62.17 62.34 60.00 60.03 212,228 -1.97(-3.18%)
Nov 17, 2020 61.87 62.52 61.49 62.00 345,411 -0.55(-0.88%)
Nov 16, 2020 63.74 63.86 61.98 62.55 336,561 +0.06(+0.10%)
Nov 13, 2020 61.70 63.15 61.70 62.49 270,622 +1.14(+1.85%)
Nov 12, 2020 63.34 63.34 60.85 61.35 218,714 -2.72(-4.25%)
Nov 11, 2020 65.73 65.73 63.80 64.07 215,417 -1.75(-2.66%)
Nov 10, 2020 63.41 66.05 63.32 65.82 340,452 +3.29(+5.27%)
Nov 09, 2020 62.01 64.77 61.65 62.53 332,139 +3.23(+5.45%)
Nov 06, 2020 60.38 60.99 58.93 59.30 185,650 -0.70(-1.16%)
Nov 05, 2020 59.36 60.66 58.97 59.99 172,410 +0.76(+1.28%)
Nov 04, 2020 60.22 60.83 59.04 59.23 128,042 -1.59(-2.61%)
Nov 03, 2020 60.60 61.25 59.92 60.82 224,582 +1.22(+2.05%)
Nov 02, 2020 58.63 59.65 57.90 59.60 167,805 +1.72(+2.97%)
Oct 30, 2020 56.45 58.00 56.45 57.88 285,345 +0.77(+1.36%)
Oct 29, 2020 56.68 57.63 55.21 57.10 193,520 -0.01(-0.02%)
Oct 28, 2020 59.01 59.48 57.04 57.11 264,541 -2.92(-4.87%)
Oct 27, 2020 60.66 61.00 59.90 60.04 193,510 -0.67(-1.10%)
Oct 26, 2020 60.48 60.74 59.61 60.71 231,191 -0.24(-0.39%)
Oct 23, 2020 60.89 60.97 59.80 60.94 186,672 +0.59(+0.98%)
Oct 22, 2020 59.48 60.44 58.81 60.35 193,735 +1.04(+1.75%)
Oct 21, 2020 58.60 59.80 58.46 59.31 184,558 +0.44(+0.75%)
Oct 20, 2020 58.58 59.31 57.82 58.87 189,838 +0.82(+1.41%)
Oct 19, 2020 58.92 59.23 57.91 58.05 322,476 -0.81(-1.38%)
Oct 16, 2020 58.27 59.19 57.87 58.87 159,307 +0.45(+0.77%)
Oct 15, 2020 57.87 58.72 57.20 58.42 273,777 +0.00(+0.00%)
Oct 14, 2020 59.13 59.83 58.15 58.42 190,352 -0.85(-1.44%)
Oct 13, 2020 59.16 59.65 58.72 59.27 204,337 -0.52(-0.87%)
Oct 12, 2020 58.72 60.14 58.68 59.79 258,167 +0.73(+1.24%)
Oct 09, 2020 59.36 59.62 58.55 59.06 214,150 -0.53(-0.89%)
Oct 08, 2020 58.80 59.74 58.51 59.59 202,979 +1.40(+2.41%)
Oct 07, 2020 57.93 58.49 57.53 58.19 252,429 +0.18(+0.32%)
Oct 06, 2020 57.49 58.79 57.12 58.00 270,303 +0.93(+1.64%)
Oct 05, 2020 56.49 57.23 55.77 57.07 280,310 +0.70(+1.25%)
Oct 02, 2020 55.00 56.67 54.78 56.36 230,388 +1.01(+1.83%)
Oct 01, 2020 55.38 55.77 54.65 55.35 262,265 -0.22(-0.40%)
Sep 30, 2020 54.87 55.73 54.87 55.57 308,602 +0.90(+1.64%)
Sep 29, 2020 54.89 55.06 53.87 54.67 181,068 -0.32(-0.58%)
Sep 28, 2020 55.50 55.61 54.81 54.99 295,783 -0.09(-0.16%)
Sep 25, 2020 54.39 55.33 53.76 55.08 428,301 +0.78(+1.43%)
Sep 24, 2020 52.75 54.51 52.35 54.30 284,798 +1.39(+2.63%)
Sep 23, 2020 54.65 54.93 52.68 52.91 326,106 -1.92(-3.50%)
Sep 22, 2020 55.00 55.64 53.91 54.83 457,333 -0.05(-0.10%)
Sep 21, 2020 53.75 55.06 52.96 54.88 490,813 +0.28(+0.52%)
Sep 18, 2020 54.78 55.16 53.99 54.60 820,382 +0.22(+0.40%)
Sep 17, 2020 54.52 54.79 53.98 54.38 385,228 -0.35(-0.64%)
Sep 16, 2020 54.72 56.01 54.64 54.73 571,797 -0.15(-0.27%)
Sep 15, 2020 55.61 56.22 54.77 54.88 549,951 -0.48(-0.86%)
Sep 14, 2020 55.17 55.92 54.81 55.36 340,334 +0.37(+0.67%)
Sep 11, 2020 55.54 55.77 54.75 54.99 296,132 -0.41(-0.73%)
Sep 10, 2020 55.71 56.19 54.72 55.40 437,913 -0.48(-0.85%)
Sep 09, 2020 56.04 56.75 55.11 55.87 343,429 +0.25(+0.44%)
Sep 08, 2020 56.11 56.11 54.67 55.62 584,439 -0.48(-0.86%)
Sep 04, 2020 56.87 56.89 55.83 56.11 426,371 -0.39(-0.69%)
Sep 03, 2020 55.91 56.88 55.91 56.50 470,875 +1.25(+2.26%)
Sep 02, 2020 54.21 55.64 53.80 55.25 420,235 +1.04(+1.92%)
Sep 01, 2020 55.08 55.44 53.67 54.21 276,811 -1.16(-2.10%)
Aug 31, 2020 54.70 56.00 54.70 55.37 433,500 +0.42(+0.77%)
Aug 28, 2020 54.87 55.00 53.55 54.95 449,648 +0.50(+0.92%)
Aug 27, 2020 54.98 55.64 54.40 54.44 400,403 -0.18(-0.34%)
Aug 26, 2020 56.30 56.37 54.07 54.63 402,879 -2.06(-3.64%)
Aug 25, 2020 57.85 58.10 56.63 56.69 256,365 -1.24(-2.14%)
Aug 24, 2020 57.68 57.98 57.05 57.93 317,053 +0.51(+0.89%)
Aug 21, 2020 57.52 57.79 56.13 57.42 1,078,930 -0.52(-0.90%)
Aug 20, 2020 59.00 59.57 57.91 57.94 308,423 -1.70(-2.85%)
Aug 19, 2020 60.52 60.58 59.32 59.64 292,504 -0.32(-0.53%)
Aug 18, 2020 60.85 60.96 59.87 59.96 209,987 -1.21(-1.97%)
Aug 17, 2020 62.06 62.38 60.97 61.16 163,562 -0.95(-1.53%)
Aug 14, 2020 62.68 62.75 61.74 62.11 181,562 -0.89(-1.41%)
Aug 13, 2020 64.25 64.25 62.69 63.00 217,857 -1.78(-2.75%)
Aug 12, 2020 64.05 65.26 63.68 64.79 239,836 +1.26(+1.98%)
Aug 11, 2020 64.50 64.80 63.22 63.53 264,599 -0.38(-0.60%)
Aug 10, 2020 64.14 65.14 63.61 63.91 325,845 +0.22(+0.34%)
Aug 07, 2020 61.87 64.60 61.87 63.69 356,748 +2.23(+3.62%)
Aug 06, 2020 60.24 61.69 59.68 61.47 341,238 +1.22(+2.03%)
Aug 05, 2020 61.17 61.69 59.63 60.24 378,369 -0.47(-0.78%)
Aug 04, 2020 60.21 61.00 60.04 60.72 198,069 +0.17(+0.27%)
Aug 03, 2020 61.27 61.27 59.51 60.55 207,196 -0.30(-0.49%)
Jul 31, 2020 60.58 61.06 59.80 60.85 304,443 -0.18(-0.30%)
Jul 30, 2020 60.69 61.20 59.87 61.03 156,860 -0.51(-0.82%)
Jul 29, 2020 60.75 61.71 60.54 61.54 205,540 +0.80(+1.31%)
Jul 28, 2020 58.09 61.05 58.09 60.74 244,060 +2.32(+3.98%)
Jul 27, 2020 61.18 61.18 58.26 58.42 495,148 -2.94(-4.80%)
Jul 24, 2020 62.99 63.57 61.28 61.36 255,228 -1.49(-2.36%)
Jul 23, 2020 62.79 63.10 62.23 62.85 291,601 -0.20(-0.32%)
Jul 22, 2020 61.92 63.55 61.82 63.05 402,307 +0.70(+1.12%)
Jul 21, 2020 62.23 63.35 62.00 62.35 221,184 +0.69(+1.12%)
Jul 20, 2020 62.45 63.08 61.51 61.66 301,707 -1.31(-2.08%)
Jul 17, 2020 62.24 63.35 62.24 62.97 203,610 +0.82(+1.32%)
Jul 16, 2020 62.58 63.29 61.85 62.15 277,257 -0.59(-0.95%)
Jul 15, 2020 63.63 64.38 62.65 62.74 373,663 +0.65(+1.04%)
Jul 14, 2020 61.01 62.23 60.76 62.10 301,057 +1.18(+1.94%)
Jul 13, 2020 60.39 62.15 60.37 60.92 352,956 +0.64(+1.06%)
Jul 10, 2020 58.70 60.72 58.31 60.28 405,390 +1.78(+3.05%)
Jul 09, 2020 59.45 59.48 57.90 58.50 323,831 -1.15(-1.93%)
Jul 08, 2020 59.82 60.44 58.60 59.65 269,011 -0.52(-0.87%)
Jul 07, 2020 59.86 60.97 59.63 60.17 455,346 -0.52(-0.85%)
Jul 06, 2020 60.97 61.60 60.08 60.69 326,157 +0.87(+1.46%)
Jul 02, 2020 60.09 60.79 59.63 59.82 184,268 +0.58(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.