Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.41 35.09 34.35 34.85 12,051,882 +0.65(+1.90%)
May 27, 2021 34.53 34.95 34.08 34.20 17,335,602 -0.09(-0.27%)
May 26, 2021 34.12 34.48 34.11 34.29 5,252,666 -0.07(-0.19%)
May 25, 2021 34.49 34.58 34.24 34.36 4,287,663 -0.13(-0.38%)
May 24, 2021 34.51 35.03 34.36 34.49 5,387,706 +0.01(+0.03%)
May 21, 2021 34.19 34.74 34.16 34.48 9,148,979 +0.22(+0.63%)
May 20, 2021 34.21 34.40 33.84 34.26 4,783,996 -0.04(-0.11%)
May 19, 2021 34.79 34.93 34.12 34.30 7,869,826 -0.75(-2.15%)
May 18, 2021 35.36 35.65 34.75 35.06 8,721,290 -0.18(-0.51%)
May 17, 2021 35.21 35.94 35.12 35.23 6,311,872 +0.18(+0.51%)
May 14, 2021 34.79 35.31 34.69 35.06 7,102,031 +0.37(+1.06%)
May 13, 2021 34.35 35.06 34.31 34.69 7,232,779 +0.34(+0.99%)
May 12, 2021 35.97 36.01 34.31 34.35 10,395,606 -1.68(-4.66%)
May 11, 2021 36.43 36.81 35.85 36.03 15,747,579 -0.41(-1.13%)
May 10, 2021 35.50 36.64 35.48 36.44 10,422,226 +1.06(+3.00%)
May 07, 2021 35.20 35.52 34.97 35.38 8,584,824 +0.04(+0.11%)
May 06, 2021 34.34 35.72 34.19 35.34 11,121,038 +1.14(+3.35%)
May 05, 2021 33.85 34.25 33.56 34.20 7,734,321 +0.54(+1.62%)
May 04, 2021 34.04 34.50 33.38 33.65 11,338,126 -1.40(-3.99%)
May 03, 2021 34.34 35.23 34.32 35.05 7,379,385 +0.79(+2.30%)
Apr 30, 2021 34.84 34.90 34.21 34.26 9,632,313 -0.49(-1.40%)
Apr 29, 2021 34.41 34.85 34.40 34.75 5,711,637 +0.38(+1.12%)
Apr 28, 2021 34.58 34.74 34.34 34.37 5,990,231 -0.11(-0.33%)
Apr 27, 2021 34.29 34.69 34.24 34.48 6,743,153 +0.22(+0.63%)
Apr 26, 2021 35.07 35.07 33.88 34.26 9,604,064 -0.76(-2.17%)
Apr 23, 2021 35.01 35.12 34.54 35.02 6,222,868 -0.07(-0.21%)
Apr 22, 2021 35.55 35.64 35.04 35.10 7,062,499 -0.45(-1.27%)
Apr 21, 2021 35.47 36.00 35.42 35.55 5,875,376 +0.14(+0.40%)
Apr 20, 2021 35.21 35.92 35.10 35.41 8,019,241 +0.31(+0.88%)
Apr 19, 2021 34.81 35.33 34.62 35.10 7,030,734 +0.30(+0.86%)
Apr 16, 2021 35.06 35.06 34.78 34.80 7,243,537 -0.08(-0.22%)
Apr 15, 2021 35.06 35.28 34.67 34.87 6,851,840 -0.05(-0.13%)
Apr 14, 2021 35.31 35.34 34.53 34.92 7,080,524 -0.32(-0.90%)
Apr 13, 2021 35.71 35.97 35.16 35.24 11,632,169 -0.37(-1.03%)
Apr 12, 2021 35.59 35.79 35.24 35.61 7,871,740 +0.18(+0.50%)
Apr 09, 2021 35.03 35.59 34.98 35.43 8,124,718 +0.52(+1.48%)
Apr 08, 2021 34.87 35.05 34.65 34.91 10,170,022 +0.07(+0.22%)
Apr 07, 2021 34.55 35.11 34.55 34.84 12,589,681 +0.24(+0.71%)
Apr 06, 2021 34.36 34.84 34.18 34.59 13,682,268 +0.15(+0.44%)
Apr 05, 2021 33.87 34.66 33.76 34.44 10,157,479 +0.73(+2.17%)
Apr 01, 2021 33.72 34.08 33.33 33.71 12,725,138 -0.04(-0.11%)
Mar 31, 2021 35.61 35.65 33.73 33.75 20,232,188 -1.96(-5.49%)
Mar 30, 2021 35.49 35.92 35.36 35.71 11,294,840 +0.12(+0.34%)
Mar 29, 2021 34.91 35.76 34.91 35.59 10,136,400 +0.68(+1.93%)
Mar 26, 2021 34.46 35.06 34.17 34.91 9,999,054 +0.69(+2.03%)
Mar 25, 2021 33.63 34.29 33.51 34.22 7,562,235 +0.73(+2.18%)
Mar 24, 2021 34.25 34.42 33.41 33.49 11,834,929 -0.87(-2.54%)
Mar 23, 2021 33.78 34.74 33.53 34.36 11,155,487 +0.42(+1.24%)
Mar 22, 2021 33.15 33.95 33.01 33.94 8,600,064 +0.74(+2.23%)
Mar 19, 2021 32.72 33.36 32.68 33.20 13,086,014 +0.67(+2.05%)
Mar 18, 2021 32.59 33.03 32.37 32.53 9,940,343 -0.55(-1.67%)
Mar 17, 2021 33.58 33.65 32.87 33.08 9,881,545 -0.51(-1.51%)
Mar 16, 2021 33.42 33.72 33.37 33.59 7,813,669 -0.05(-0.14%)
Mar 15, 2021 33.28 33.94 33.17 33.64 12,564,599 +0.38(+1.16%)
Mar 12, 2021 32.77 33.38 32.75 33.25 11,638,885 +0.49(+1.49%)
Mar 11, 2021 33.08 33.29 32.66 32.76 9,824,396 -0.28(-0.85%)
Mar 10, 2021 32.27 33.30 32.08 33.05 10,268,766 +0.73(+2.26%)
Mar 09, 2021 32.59 32.98 32.28 32.31 9,605,445 -0.26(-0.81%)
Mar 08, 2021 32.48 33.05 32.36 32.58 12,108,511 +0.28(+0.87%)
Mar 05, 2021 32.26 33.13 32.00 32.30 18,088,688 +0.33(+1.03%)
Mar 04, 2021 31.88 32.48 31.08 31.97 17,946,534 +0.79(+2.53%)
Mar 03, 2021 30.49 31.25 30.19 31.18 12,097,439 +0.65(+2.12%)
Mar 02, 2021 30.65 31.19 30.29 30.53 12,249,278 -0.31(-1.00%)
Mar 01, 2021 30.07 31.07 30.01 30.84 10,438,103 +0.64(+2.11%)
Feb 26, 2021 30.54 30.78 30.17 30.20 8,802,640 -0.19(-0.62%)
Feb 25, 2021 30.90 31.30 30.35 30.39 8,571,688 -0.32(-1.04%)
Feb 24, 2021 31.30 31.48 30.56 30.71 7,457,269 -0.26(-0.85%)
Feb 23, 2021 30.60 31.21 30.29 30.97 10,376,641 -0.53(-1.67%)
Feb 22, 2021 31.93 32.07 31.07 31.50 7,676,672 -0.40(-1.26%)
Feb 19, 2021 31.80 32.24 31.78 31.90 8,046,336 +0.17(+0.53%)
Feb 18, 2021 31.69 32.13 31.41 31.73 8,528,454 -0.50(-1.54%)
Feb 17, 2021 31.77 32.26 31.46 32.23 7,548,375 +0.67(+2.11%)
Feb 16, 2021 31.92 32.05 31.42 31.56 8,807,023 -0.27(-0.85%)
Feb 12, 2021 31.40 31.89 31.25 31.84 7,491,586 +0.52(+1.65%)
Feb 11, 2021 31.40 31.56 31.26 31.32 6,525,712 -0.03(-0.09%)
Feb 10, 2021 31.52 31.69 31.17 31.35 7,687,107 +0.02(+0.06%)
Feb 09, 2021 31.09 31.53 31.06 31.33 10,995,766 +0.29(+0.93%)
Feb 08, 2021 30.98 31.37 30.87 31.04 9,459,267 +0.12(+0.39%)
Feb 05, 2021 31.10 31.48 30.86 30.92 8,971,406 -0.28(-0.90%)
Feb 04, 2021 31.67 31.87 31.16 31.20 9,026,817 -0.48(-1.50%)
Feb 03, 2021 31.11 31.70 30.65 31.67 10,896,039 +0.80(+2.60%)
Feb 02, 2021 31.33 31.34 30.63 30.87 11,934,846 -0.56(-1.78%)
Feb 01, 2021 32.19 32.59 31.04 31.43 13,864,589 -0.75(-2.32%)
Jan 29, 2021 33.23 34.12 32.13 32.18 18,429,144 -0.82(-2.49%)
Jan 28, 2021 35.14 36.78 32.42 33.00 30,592,150 -3.14(-8.70%)
Jan 27, 2021 34.70 40.10 34.53 36.14 42,928,420 +1.57(+4.53%)
Jan 26, 2021 32.19 34.67 32.10 34.58 26,762,574 +2.33(+7.23%)
Jan 25, 2021 31.25 34.54 31.11 32.24 34,912,356 +0.94(+3.01%)
Jan 22, 2021 31.14 31.45 30.56 31.30 10,140,596 +0.33(+1.05%)
Jan 21, 2021 30.79 31.20 30.68 30.97 9,198,972 +0.13(+0.42%)
Jan 20, 2021 30.72 30.94 30.34 30.84 11,661,961 -0.51(-1.64%)
Jan 19, 2021 31.43 31.46 30.83 31.36 10,338,440 -0.07(-0.24%)
Jan 15, 2021 30.92 31.92 30.65 31.43 15,784,875 +0.52(+1.69%)
Jan 14, 2021 29.91 31.19 29.77 30.91 22,136,076 +1.07(+3.59%)
Jan 13, 2021 29.45 29.96 29.32 29.84 9,296,907 +0.44(+1.49%)
Jan 12, 2021 29.86 30.17 29.38 29.40 11,328,720 -0.22(-0.76%)
Jan 11, 2021 29.46 29.87 29.46 29.62 9,480,291 +0.12(+0.41%)
Jan 08, 2021 29.73 29.77 29.31 29.50 9,837,389 -0.18(-0.60%)
Jan 07, 2021 29.61 30.23 29.57 29.68 10,159,881 -0.36(-1.21%)
Jan 06, 2021 29.88 30.50 29.85 30.04 12,726,228 +0.29(+0.97%)
Jan 05, 2021 29.86 30.11 29.59 29.75 9,648,601 -0.21(-0.72%)
Jan 04, 2021 29.63 30.09 29.57 29.97 12,111,152 +0.35(+1.16%)
Dec 31, 2020 29.62 29.62 29.62 7,196,211 +0.20(+0.67%)
Dec 30, 2020 29.41 29.62 29.38 29.43 7,196,211 +0.08(+0.29%)
Dec 29, 2020 29.22 29.50 29.20 29.34 6,930,365 +0.07(+0.22%)
Dec 28, 2020 29.47 29.55 29.15 29.28 7,530,966 -0.13(-0.44%)
Dec 24, 2020 29.18 29.49 29.15 29.41 3,129,527 +0.13(+0.45%)
Dec 23, 2020 28.80 29.47 28.80 29.28 10,193,385 +0.47(+1.62%)
Dec 22, 2020 28.68 28.84 28.58 28.81 14,983,143 +0.08(+0.29%)
Dec 21, 2020 28.59 28.73 28.31 28.73 13,153,847 -0.07(-0.23%)
Dec 18, 2020 28.88 28.99 28.64 28.79 14,308,404 -0.12(-0.42%)
Dec 17, 2020 28.93 28.99 28.76 28.91 11,929,201 +0.03(+0.10%)
Dec 16, 2020 29.07 29.21 28.75 28.89 13,567,281 -0.21(-0.71%)
Dec 15, 2020 29.27 29.31 29.00 29.09 9,692,789 -0.10(-0.35%)
Dec 14, 2020 29.21 29.46 29.15 29.19 11,035,528 -0.04(-0.13%)
Dec 11, 2020 29.15 29.42 29.04 29.23 11,369,184 +0.12(+0.42%)
Dec 10, 2020 29.05 29.21 28.87 29.11 9,684,638 +0.00(+0.00%)
Dec 09, 2020 29.23 29.45 28.91 29.11 13,897,285 -0.08(-0.29%)
Dec 08, 2020 28.81 29.20 28.80 29.19 13,297,831 +0.33(+1.13%)
Dec 07, 2020 28.53 29.09 28.47 28.87 19,826,824 +0.35(+1.21%)
Dec 04, 2020 28.75 28.83 28.38 28.52 19,481,254 -0.28(-0.97%)
Dec 03, 2020 28.81 29.10 28.31 28.80 35,594,816 -1.32(-4.37%)
Dec 02, 2020 30.69 30.89 29.91 30.12 19,687,636 -0.67(-2.18%)
Dec 01, 2020 30.61 31.11 30.46 30.79 11,595,235 +0.01(+0.03%)
Nov 30, 2020 30.50 30.94 30.35 30.78 36,565,116 +0.53(+1.76%)
Nov 27, 2020 30.32 30.59 30.21 30.25 5,645,672 +0.10(+0.34%)
Nov 25, 2020 30.39 30.49 29.99 30.14 9,297,986 -0.35(-1.13%)
Nov 24, 2020 30.95 31.04 30.45 30.49 12,108,159 -0.32(-1.03%)
Nov 23, 2020 30.14 31.00 30.11 30.81 13,569,391 +0.55(+1.82%)
Nov 20, 2020 30.56 30.83 30.17 30.26 8,355,986 -0.30(-0.98%)
Nov 19, 2020 30.02 30.74 30.02 30.56 9,769,689 +0.67(+2.25%)
Nov 18, 2020 29.94 30.28 29.82 29.88 7,747,985 +0.13(+0.44%)
Nov 17, 2020 29.98 30.10 29.42 29.75 11,987,382 -0.37(-1.24%)
Nov 16, 2020 29.79 30.46 29.48 30.13 11,219,833 +0.15(+0.50%)
Nov 13, 2020 29.87 30.04 29.68 29.98 7,099,629 +0.10(+0.34%)
Nov 12, 2020 30.05 30.05 29.45 29.87 9,662,481 +0.11(+0.38%)
Nov 11, 2020 29.68 30.12 29.38 29.76 9,984,200 +0.16(+0.53%)
Nov 10, 2020 28.75 29.63 28.68 29.60 11,030,136 +0.84(+2.93%)
Nov 09, 2020 29.64 29.74 28.26 28.76 22,264,928 -2.00(-6.51%)
Nov 06, 2020 30.39 30.93 30.32 30.76 8,058,201 +0.42(+1.38%)
Nov 05, 2020 29.94 30.49 29.73 30.35 7,805,257 +0.58(+1.96%)
Nov 04, 2020 30.26 30.37 29.71 29.76 10,018,501 -0.60(-1.99%)
Nov 03, 2020 29.75 30.45 29.75 30.37 6,932,515 +0.63(+2.12%)
Nov 02, 2020 30.13 30.17 29.44 29.73 8,061,731 -0.14(-0.47%)
Oct 30, 2020 29.82 30.17 29.73 29.87 9,108,915 -0.05(-0.16%)
Oct 29, 2020 29.77 30.24 29.33 29.92 7,885,801 +0.09(+0.31%)
Oct 28, 2020 29.86 30.37 29.71 29.83 12,588,530 -0.17(-0.56%)
Oct 27, 2020 30.29 30.71 29.94 29.99 9,405,127 -0.76(-2.47%)
Oct 26, 2020 30.33 30.75 30.30 30.75 8,377,032 +0.37(+1.22%)
Oct 23, 2020 30.05 30.45 29.97 30.38 6,662,353 +0.11(+0.37%)
Oct 22, 2020 30.65 30.78 29.74 30.27 10,664,029 -0.64(-2.07%)
Oct 21, 2020 30.89 31.16 30.84 30.91 5,060,817 +0.00(+0.00%)
Oct 20, 2020 31.57 31.57 30.88 30.91 7,430,555 -0.51(-1.62%)
Oct 19, 2020 31.60 31.86 31.27 31.42 6,998,973 -0.18(-0.56%)
Oct 16, 2020 31.62 31.84 31.49 31.60 5,341,118 +0.08(+0.26%)
Oct 15, 2020 31.22 31.60 31.20 31.52 6,036,049 +0.13(+0.41%)
Oct 14, 2020 31.92 32.13 30.75 31.39 13,029,909 -0.89(-2.76%)
Oct 13, 2020 32.00 32.36 31.98 32.28 5,159,222 +0.16(+0.49%)
Oct 12, 2020 32.06 32.41 31.99 32.12 5,956,837 +0.17(+0.52%)
Oct 09, 2020 32.00 32.24 31.88 31.95 6,888,022 +0.15(+0.47%)
Oct 08, 2020 31.74 32.17 31.67 31.80 4,799,323 +0.24(+0.76%)
Oct 07, 2020 31.59 31.93 31.53 31.56 6,592,383 +0.07(+0.24%)
Oct 06, 2020 32.10 32.43 31.38 31.49 8,257,089 -0.54(-1.68%)
Oct 05, 2020 31.63 32.06 31.63 32.03 5,687,181 +0.43(+1.35%)
Oct 02, 2020 31.30 31.84 31.26 31.60 6,148,911 +0.05(+0.15%)
Oct 01, 2020 31.49 31.75 31.09 31.55 9,335,505 +0.10(+0.32%)
Sep 30, 2020 31.26 32.03 31.01 31.45 13,823,096 +0.13(+0.41%)
Sep 29, 2020 31.01 31.52 30.88 31.32 7,114,211 +0.06(+0.21%)
Sep 28, 2020 31.07 31.28 30.91 31.26 5,457,528 +0.16(+0.51%)
Sep 25, 2020 31.11 31.33 30.72 31.10 5,456,594 +0.09(+0.30%)
Sep 24, 2020 30.81 31.23 30.47 31.01 6,297,192 +0.14(+0.45%)
Sep 23, 2020 31.39 31.61 30.77 30.87 6,663,157 -0.43(-1.36%)
Sep 22, 2020 30.98 31.50 30.89 31.29 7,235,882 +0.26(+0.84%)
Sep 21, 2020 30.53 31.07 30.45 31.03 9,284,229 +0.23(+0.75%)
Sep 18, 2020 30.11 30.98 30.06 30.80 19,849,698 +0.65(+2.15%)
Sep 17, 2020 29.74 30.55 29.68 30.15 11,445,246 +0.45(+1.53%)
Sep 16, 2020 30.37 30.59 29.59 29.70 23,628,678 -0.65(-2.14%)
Sep 15, 2020 30.43 30.81 30.09 30.35 13,846,269 -0.11(-0.37%)
Sep 14, 2020 31.24 31.39 30.38 30.46 18,044,230 -1.42(-4.45%)
Sep 11, 2020 32.46 32.57 31.35 31.88 23,319,802 -0.34(-1.06%)
Sep 10, 2020 32.65 32.81 32.17 32.22 12,431,329 -0.41(-1.25%)
Sep 09, 2020 32.32 32.92 32.20 32.63 11,177,866 +0.52(+1.62%)
Sep 08, 2020 33.05 33.15 32.09 32.11 9,966,755 -0.79(-2.40%)
Sep 04, 2020 33.42 33.57 32.40 32.90 8,177,451 -0.45(-1.34%)
Sep 03, 2020 33.68 34.52 33.19 33.34 10,046,198 -0.60(-1.78%)
Sep 02, 2020 32.88 33.96 32.88 33.95 11,639,643 +1.11(+3.39%)
Sep 01, 2020 32.92 33.09 32.39 32.83 9,115,741 -0.26(-0.78%)
Aug 31, 2020 32.78 33.10 32.55 33.09 8,758,135 +0.35(+1.08%)
Aug 28, 2020 33.58 33.58 32.46 32.74 7,577,860 -0.80(-2.38%)
Aug 27, 2020 33.78 34.05 33.53 33.54 6,699,167 -0.19(-0.58%)
Aug 26, 2020 33.37 33.79 33.06 33.73 5,102,606 +0.27(+0.80%)
Aug 25, 2020 33.47 33.54 33.15 33.46 4,249,865 +0.02(+0.06%)
Aug 24, 2020 33.40 33.46 33.08 33.44 4,934,027 +0.14(+0.42%)
Aug 21, 2020 33.31 33.61 33.13 33.31 5,332,384 -0.01(-0.03%)
Aug 20, 2020 33.56 33.76 33.18 33.31 4,598,390 -0.28(-0.83%)
Aug 19, 2020 33.69 34.20 33.50 33.59 5,447,639 -0.02(-0.06%)
Aug 18, 2020 33.34 34.03 33.10 33.61 8,381,881 +0.22(+0.67%)
Aug 17, 2020 33.11 33.56 32.75 33.39 7,127,372 +0.57(+1.72%)
Aug 14, 2020 32.10 33.42 32.03 32.82 11,314,281 +0.74(+2.31%)
Aug 13, 2020 32.02 32.22 31.74 32.08 6,692,473 +0.15(+0.46%)
Aug 12, 2020 31.72 32.10 31.57 31.93 5,625,010 +0.32(+1.02%)
Aug 11, 2020 32.24 32.26 31.51 31.61 7,918,704 -0.71(-2.20%)
Aug 10, 2020 32.55 32.62 32.25 32.32 5,257,080 -0.19(-0.60%)
Aug 07, 2020 32.29 32.55 32.26 32.51 4,822,892 +0.19(+0.60%)
Aug 06, 2020 32.48 32.71 32.27 32.32 4,965,231 -0.06(-0.17%)
Aug 05, 2020 32.44 32.62 32.20 32.38 7,771,236 -0.28(-0.85%)
Aug 04, 2020 32.51 32.73 32.24 32.65 5,801,728 +0.27(+0.83%)
Aug 03, 2020 32.20 32.45 31.80 32.38 6,172,708 +0.29(+0.89%)
Jul 31, 2020 31.81 32.11 31.72 32.10 7,901,011 +0.35(+1.10%)
Jul 30, 2020 32.16 32.23 31.67 31.75 6,240,041 -0.65(-1.99%)
Jul 29, 2020 32.45 32.45 32.03 32.39 6,023,293 -0.11(-0.34%)
Jul 28, 2020 32.18 32.68 32.12 32.50 6,198,907 +0.43(+1.35%)
Jul 27, 2020 32.02 32.24 31.65 32.07 5,689,864 +0.05(+0.14%)
Jul 24, 2020 32.29 32.63 31.89 32.02 5,456,508 -0.39(-1.20%)
Jul 23, 2020 32.51 32.65 32.27 32.41 5,998,462 -0.03(-0.09%)
Jul 22, 2020 32.20 32.44 31.90 32.44 7,007,021 +0.34(+1.06%)
Jul 21, 2020 31.70 32.83 31.67 32.10 12,876,856 +0.59(+1.87%)
Jul 20, 2020 31.19 31.52 31.02 31.51 8,739,296 +0.28(+0.89%)
Jul 17, 2020 31.23 31.54 31.17 31.23 6,685,805 +0.11(+0.36%)
Jul 16, 2020 31.28 31.66 31.04 31.12 7,588,734 -0.04(-0.12%)
Jul 15, 2020 31.08 31.38 30.74 31.16 9,317,349 -0.43(-1.37%)
Jul 14, 2020 30.75 31.60 30.73 31.59 10,692,645 +0.89(+2.88%)
Jul 13, 2020 30.85 31.00 30.41 30.71 8,826,246 -0.15(-0.48%)
Jul 10, 2020 30.23 31.21 30.21 30.85 11,395,652 +0.63(+2.08%)
Jul 09, 2020 29.88 30.52 29.86 30.23 7,796,231 +0.31(+1.05%)
Jul 08, 2020 31.03 31.14 29.82 29.91 10,515,476 -1.16(-3.74%)
Jul 07, 2020 31.05 31.47 30.87 31.07 12,526,928 -0.05(-0.15%)
Jul 06, 2020 31.02 31.20 30.92 31.12 7,667,895 +0.21(+0.69%)
Jul 02, 2020 30.97 31.35 30.80 30.91 9,335,155 -0.06(-0.21%)
Jul 01, 2020 31.24 31.50 30.71 30.97 9,885,903 -0.26(-0.83%)
Jun 30, 2020 31.70 31.77 31.19 31.23 15,876,086 -0.26(-0.82%)
Jun 29, 2020 30.33 31.57 30.32 31.49 13,230,543 +1.34(+4.44%)
Jun 26, 2020 30.36 30.65 30.03 30.15 15,686,702 -0.09(-0.31%)
Jun 25, 2020 30.22 30.84 30.11 30.24 15,990,579 -0.04(-0.12%)
Jun 24, 2020 29.63 30.47 29.32 30.28 16,320,948 +0.66(+2.24%)
Jun 23, 2020 29.76 29.85 29.30 29.62 13,757,038 +0.03(+0.09%)
Jun 22, 2020 29.48 30.13 29.43 29.59 15,594,638 -0.16(-0.53%)
Jun 19, 2020 29.52 29.80 28.81 29.75 31,409,280 +0.40(+1.35%)
Jun 18, 2020 29.84 29.99 28.28 29.35 49,104,592 -0.92(-3.05%)
Jun 17, 2020 30.46 30.62 29.69 30.27 17,346,994 +0.26(+0.86%)
Jun 16, 2020 29.81 30.14 29.64 30.01 10,052,040 +0.42(+1.40%)
Jun 15, 2020 29.88 30.13 29.08 29.60 11,933,436 -0.17(-0.56%)
Jun 12, 2020 30.35 30.55 29.36 29.76 10,479,478 -0.41(-1.35%)
Jun 11, 2020 30.09 31.15 29.99 30.17 13,489,706 +0.12(+0.40%)
Jun 10, 2020 30.53 30.77 29.88 30.05 8,530,852 -0.32(-1.06%)
Jun 09, 2020 30.69 30.77 29.91 30.37 8,135,002 -0.08(-0.27%)
Jun 08, 2020 29.68 30.46 29.60 30.46 10,253,446 +0.49(+1.63%)
Jun 05, 2020 30.49 30.62 29.89 29.97 12,327,759 -0.58(-1.90%)
Jun 04, 2020 30.06 30.57 30.05 30.55 9,509,428 +0.40(+1.32%)
Jun 03, 2020 30.46 30.76 29.94 30.15 7,130,439 -0.30(-0.97%)
Jun 02, 2020 29.88 30.45 29.81 30.45 7,327,046 +0.47(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.