Aarons Holdings Company (NY: AAN )

22.85 USD +0.96 (+4.39%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.84 25.67 24.77 25.42 743,682 +0.73(+2.96%)
Sep 29, 2016 24.91 25.18 24.66 24.69 716,648 -0.30(-1.20%)
Sep 28, 2016 25.17 25.32 24.76 24.99 513,205 -0.15(-0.60%)
Sep 27, 2016 24.90 25.36 24.88 25.14 249,383 +0.15(+0.60%)
Sep 26, 2016 25.53 25.53 24.98 24.99 492,168 -0.67(-2.61%)
Sep 23, 2016 25.43 25.90 25.37 25.66 455,732 +0.07(+0.27%)
Sep 22, 2016 25.20 25.65 25.19 25.59 753,856 +0.50(+1.99%)
Sep 21, 2016 25.22 25.31 24.89 25.09 662,532 +0.08(+0.32%)
Sep 20, 2016 25.08 25.39 24.92 25.01 454,891 +0.00(+0.00%)
Sep 19, 2016 25.06 25.47 24.85 25.01 682,948 +0.09(+0.36%)
Sep 16, 2016 24.95 25.08 24.73 24.92 1,025,404 -0.09(-0.36%)
Sep 15, 2016 24.60 25.02 24.42 25.01 378,788 +0.30(+1.21%)
Sep 14, 2016 25.06 25.18 24.65 24.71 393,768 -0.28(-1.12%)
Sep 13, 2016 25.00 25.39 24.97 24.99 791,664 -0.26(-1.03%)
Sep 12, 2016 24.40 25.43 24.40 25.25 753,470 +0.52(+2.10%)
Sep 09, 2016 25.20 25.48 24.72 24.73 531,389 -0.68(-2.68%)
Sep 08, 2016 24.90 25.63 24.77 25.41 692,205 +0.49(+1.97%)
Sep 07, 2016 24.19 25.00 24.12 24.92 420,675 +0.75(+3.10%)
Sep 06, 2016 24.78 24.84 24.12 24.17 441,736 -0.61(-2.46%)
Sep 02, 2016 24.59 24.78 24.78 24.78 364,500 +0.31(+1.27%)
Sep 01, 2016 24.32 24.50 23.77 24.47 433,170 +0.11(+0.45%)
Aug 31, 2016 24.90 24.96 24.35 24.36 503,038 -0.50(-2.01%)
Aug 30, 2016 25.09 25.13 24.78 24.86 260,580 -0.34(-1.35%)
Aug 29, 2016 24.80 25.20 24.77 25.20 405,526 +0.47(+1.90%)
Aug 26, 2016 25.05 25.22 24.64 24.73 410,625 -0.34(-1.36%)
Aug 25, 2016 25.27 25.53 25.06 25.07 374,522 -0.23(-0.91%)
Aug 24, 2016 25.53 25.67 25.24 25.30 459,805 +0.03(+0.12%)
Aug 23, 2016 25.41 25.50 25.26 25.27 407,535 +0.01(+0.04%)
Aug 22, 2016 25.21 25.42 24.98 25.26 334,374 +0.04(+0.16%)
Aug 19, 2016 25.17 25.37 25.00 25.22 629,381 +0.01(+0.04%)
Aug 18, 2016 24.82 25.22 24.74 25.21 300,977 +0.36(+1.45%)
Aug 17, 2016 24.92 25.08 24.49 24.85 462,789 -0.08(-0.32%)
Aug 16, 2016 25.03 25.09 24.53 24.93 508,166 -0.12(-0.48%)
Aug 15, 2016 24.87 25.18 24.81 25.05 235,231 +0.27(+1.09%)
Aug 12, 2016 24.86 25.03 24.68 24.78 299,350 -0.13(-0.52%)
Aug 11, 2016 25.14 25.42 24.66 24.91 495,714 +0.36(+1.47%)
Aug 10, 2016 24.68 24.84 24.46 24.55 423,884 -0.03(-0.12%)
Aug 09, 2016 24.67 24.71 24.39 24.58 427,682 +0.01(+0.04%)
Aug 08, 2016 24.75 24.93 24.44 24.57 320,746 -0.09(-0.36%)
Aug 05, 2016 24.17 24.81 24.15 24.66 496,824 +0.70(+2.92%)
Aug 04, 2016 23.87 24.13 23.68 23.96 377,563 +0.14(+0.59%)
Aug 03, 2016 23.60 23.99 23.29 23.82 544,387 +0.12(+0.51%)
Aug 02, 2016 24.08 24.17 23.55 23.70 674,405 -0.40(-1.66%)
Aug 01, 2016 23.82 24.46 23.22 24.10 1,177,292 +0.15(+0.63%)
Jul 29, 2016 21.87 24.32 21.50 23.95 2,127,704 +2.00(+9.11%)
Jul 28, 2016 22.52 22.52 21.52 21.95 1,546,851 -0.95(-4.15%)
Jul 27, 2016 23.27 23.53 22.90 22.90 477,017 -0.35(-1.51%)
Jul 26, 2016 23.13 23.54 23.10 23.25 391,940 +0.16(+0.69%)
Jul 25, 2016 22.65 23.23 22.58 23.09 648,101 +0.36(+1.58%)
Jul 22, 2016 23.01 23.01 22.68 22.73 718,633 -0.24(-1.04%)
Jul 21, 2016 23.01 23.19 22.88 22.97 493,314 -0.12(-0.52%)
Jul 20, 2016 23.20 23.30 23.01 23.09 507,144 -0.05(-0.22%)
Jul 19, 2016 23.42 23.54 23.12 23.14 728,878 -0.28(-1.20%)
Jul 18, 2016 23.47 23.83 23.41 23.42 686,111 +0.00(+0.00%)
Jul 15, 2016 23.75 23.79 23.42 23.42 692,769 -0.27(-1.14%)
Jul 14, 2016 23.59 24.09 23.67 23.69 330,775 +0.10(+0.42%)
Jul 13, 2016 24.03 24.12 23.57 23.59 519,426 -0.28(-1.17%)
Jul 12, 2016 23.88 24.43 23.82 23.87 1,151,530 +0.23(+0.97%)
Jul 11, 2016 23.56 23.79 23.44 23.64 509,943 +0.34(+1.46%)
Jul 08, 2016 23.05 23.58 22.70 23.30 607,335 +0.60(+2.64%)
Jul 07, 2016 22.86 23.21 22.55 22.70 668,159 -0.14(-0.61%)
Jul 06, 2016 22.16 22.93 22.04 22.84 2,867,592 +0.67(+3.02%)
Jul 05, 2016 22.38 22.64 21.89 22.17 1,109,878 -0.21(-0.94%)
Jul 01, 2016 21.89 22.38 22.38 22.38 810,800 +0.49(+2.24%)
Jun 30, 2016 22.00 22.02 21.54 21.89 716,025 -0.15(-0.68%)
Jun 29, 2016 21.52 22.09 21.38 22.04 1,290,064 +0.85(+4.01%)
Jun 28, 2016 21.27 21.52 20.99 21.19 1,058,887 +0.09(+0.43%)
Jun 27, 2016 21.55 21.57 20.50 21.10 1,428,579 -0.63(-2.90%)
Jun 24, 2016 21.47 22.10 21.38 21.73 6,824,275 -0.75(-3.34%)
Jun 23, 2016 22.31 22.57 22.13 22.48 866,503 +0.50(+2.27%)
Jun 22, 2016 22.25 22.30 21.82 21.98 788,427 -0.26(-1.17%)
Jun 21, 2016 22.90 22.90 22.10 22.24 639,376 -0.58(-2.54%)
Jun 20, 2016 22.97 23.29 22.81 22.82 605,574 +0.11(+0.48%)
Jun 17, 2016 22.40 23.05 22.34 22.71 787,854 +0.20(+0.89%)
Jun 16, 2016 22.49 22.56 22.12 22.51 643,417 -0.03(-0.13%)
Jun 15, 2016 22.52 23.03 22.48 22.54 564,128 +0.01(+0.04%)
Jun 14, 2016 22.85 22.98 22.33 22.53 735,683 -0.47(-2.04%)
Jun 13, 2016 23.62 23.62 22.92 23.00 926,735 -0.70(-2.95%)
Jun 10, 2016 24.41 24.41 23.67 23.70 574,571 -0.99(-4.01%)
Jun 09, 2016 25.44 25.60 24.66 24.69 565,538 -1.01(-3.93%)
Jun 08, 2016 25.01 25.79 24.97 25.70 522,770 +0.77(+3.09%)
Jun 07, 2016 24.71 25.17 24.45 24.93 712,008 +0.14(+0.56%)
Jun 06, 2016 25.05 25.22 24.74 24.79 586,247 -0.27(-1.08%)
Jun 03, 2016 24.98 25.24 24.32 25.06 615,455 +0.10(+0.40%)
Jun 02, 2016 25.01 25.14 24.51 24.96 482,536 -0.14(-0.56%)
Jun 01, 2016 24.95 25.18 24.81 25.10 532,350 +0.00(+0.00%)
May 31, 2016 25.02 25.38 24.94 25.10 621,404 +0.08(+0.32%)
May 27, 2016 24.53 25.02 25.02 25.02 587,200 +0.45(+1.83%)
May 26, 2016 24.70 24.94 24.44 24.57 559,011 +0.10(+0.41%)
May 25, 2016 24.26 24.67 24.21 24.47 694,413 +0.30(+1.24%)
May 24, 2016 24.21 24.39 24.12 24.17 539,288 +0.39(+1.64%)
May 23, 2016 23.66 24.12 23.66 23.78 627,204 +0.11(+0.46%)
May 20, 2016 23.78 23.88 23.47 23.67 1,204,402 -0.11(-0.46%)
May 19, 2016 23.23 24.02 23.13 23.78 481,518 +0.37(+1.58%)
May 18, 2016 23.64 23.91 23.34 23.41 487,691 -0.40(-1.68%)
May 17, 2016 24.12 24.38 23.72 23.81 430,497 -0.33(-1.37%)
May 16, 2016 24.12 24.38 23.90 24.14 424,789 +0.04(+0.17%)
May 13, 2016 24.53 24.76 24.04 24.10 325,563 -0.66(-2.67%)
May 12, 2016 24.78 24.85 24.53 24.76 412,138 +0.15(+0.61%)
May 11, 2016 25.40 25.46 24.51 24.61 505,265 -0.98(-3.83%)
May 10, 2016 25.66 25.75 25.40 25.59 272,859 +0.00(+0.00%)
May 09, 2016 25.54 25.86 25.39 25.59 384,515 +0.05(+0.20%)
May 06, 2016 25.32 25.60 24.99 25.54 349,126 +0.18(+0.71%)
May 05, 2016 25.78 25.98 25.19 25.36 486,378 -0.29(-1.13%)
May 04, 2016 25.98 26.33 25.53 25.65 541,927 -0.46(-1.76%)
May 03, 2016 26.49 26.55 25.78 26.11 648,149 -0.38(-1.43%)
May 02, 2016 26.33 26.95 26.06 26.49 1,036,396 +0.28(+1.07%)
Apr 29, 2016 25.25 26.56 24.52 26.21 1,500,308 +0.71(+2.78%)
Apr 28, 2016 26.22 26.39 25.39 25.50 835,739 -1.18(-4.42%)
Apr 27, 2016 26.81 26.99 26.51 26.68 736,836 +0.00(+0.00%)
Apr 26, 2016 26.22 26.88 25.90 26.68 920,109 +0.69(+2.65%)
Apr 25, 2016 26.44 26.44 25.89 25.99 392,168 -0.55(-2.07%)
Apr 22, 2016 26.15 26.89 26.11 26.54 1,003,854 +0.34(+1.30%)
Apr 21, 2016 26.64 26.73 26.17 26.20 323,690 -0.34(-1.28%)
Apr 20, 2016 26.62 26.75 26.17 26.54 536,981 -0.10(-0.38%)
Apr 19, 2016 27.13 27.13 26.56 26.64 362,062 -0.30(-1.11%)
Apr 18, 2016 27.03 27.16 26.82 26.94 301,460 -0.13(-0.48%)
Apr 15, 2016 26.91 27.19 26.78 27.07 530,615 +0.09(+0.33%)
Apr 14, 2016 27.43 27.58 26.95 26.98 454,402 -0.49(-1.78%)
Apr 13, 2016 26.95 27.72 26.90 27.47 1,216,284 +1.34(+5.13%)
Apr 12, 2016 26.08 26.53 25.97 26.13 592,239 +0.05(+0.19%)
Apr 11, 2016 26.38 26.79 25.93 26.08 514,503 -0.26(-0.99%)
Apr 08, 2016 26.07 26.45 25.83 26.34 582,740 +0.52(+2.01%)
Apr 07, 2016 25.83 26.30 25.75 25.82 873,898 -0.12(-0.46%)
Apr 06, 2016 25.46 26.22 25.46 25.94 719,749 +0.56(+2.21%)
Apr 05, 2016 26.09 26.09 25.34 25.38 946,355 -0.62(-2.38%)
Apr 04, 2016 25.29 26.05 25.03 26.00 985,090 +0.65(+2.56%)
Apr 01, 2016 24.88 25.38 24.63 25.35 440,549 +0.25(+1.00%)
Mar 31, 2016 25.02 25.25 24.80 25.10 387,065 +0.05(+0.20%)
Mar 30, 2016 24.51 25.23 24.51 25.05 544,551 +0.70(+2.87%)
Mar 29, 2016 24.50 24.50 23.85 24.35 481,187 -0.07(-0.29%)
Mar 28, 2016 23.90 24.63 23.83 24.42 379,101 +0.55(+2.30%)
Mar 24, 2016 23.76 23.87 23.87 23.87 254,500 -0.14(-0.58%)
Mar 23, 2016 24.28 24.37 23.86 24.01 334,647 -0.33(-1.36%)
Mar 22, 2016 24.46 24.62 24.20 24.34 340,624 -0.28(-1.14%)
Mar 21, 2016 24.29 24.80 24.09 24.62 441,234 +0.30(+1.23%)
Mar 18, 2016 23.83 24.64 23.65 24.32 1,427,998 +0.48(+2.01%)
Mar 17, 2016 23.73 23.91 23.33 23.84 482,946 +0.10(+0.42%)
Mar 16, 2016 23.22 23.74 23.15 23.74 288,317 +0.37(+1.58%)
Mar 15, 2016 23.67 23.90 23.02 23.37 355,949 -0.41(-1.72%)
Mar 14, 2016 24.43 24.44 23.49 23.78 483,515 -0.66(-2.70%)
Mar 11, 2016 23.78 24.46 23.40 24.44 452,009 +0.91(+3.87%)
Mar 10, 2016 24.14 24.28 23.28 23.53 332,519 -0.54(-2.24%)
Mar 09, 2016 23.96 24.49 23.66 24.07 555,669 +0.31(+1.30%)
Mar 08, 2016 24.55 24.55 23.23 23.76 818,131 -0.90(-3.65%)
Mar 07, 2016 23.39 24.67 23.36 24.66 597,312 +1.19(+5.07%)
Mar 04, 2016 23.34 24.21 23.29 23.47 643,922 +0.01(+0.04%)
Mar 03, 2016 22.93 23.51 22.79 23.46 453,790 +0.48(+2.09%)
Mar 02, 2016 23.35 23.40 22.69 22.98 640,208 -0.40(-1.71%)
Mar 01, 2016 23.13 23.73 22.89 23.38 593,977 +0.39(+1.70%)
Feb 29, 2016 22.67 23.51 22.55 22.99 888,999 +0.35(+1.55%)
Feb 26, 2016 22.89 22.99 22.45 22.64 439,093 -0.17(-0.75%)
Feb 25, 2016 22.18 22.82 21.95 22.81 516,479 +0.63(+2.84%)
Feb 24, 2016 21.79 22.27 21.50 22.18 750,046 +0.23(+1.05%)
Feb 23, 2016 22.03 22.18 21.65 21.95 993,273 -0.10(-0.45%)
Feb 22, 2016 22.26 22.59 21.84 22.05 935,661 +0.02(+0.09%)
Feb 19, 2016 21.62 22.09 21.39 22.03 1,124,170 +0.07(+0.32%)
Feb 18, 2016 23.04 23.64 20.26 21.96 3,059,743 -1.48(-6.31%)
Feb 17, 2016 22.76 23.94 22.69 23.44 1,543,856 +0.94(+4.18%)
Feb 16, 2016 22.42 22.72 21.80 22.50 1,075,515 +0.42(+1.90%)
Feb 12, 2016 21.76 22.08 22.08 22.08 498,100 +0.41(+1.89%)
Feb 11, 2016 21.30 21.81 20.66 21.67 875,686 -0.04(-0.18%)
Feb 10, 2016 21.12 22.23 21.08 21.71 845,881 +0.75(+3.58%)
Feb 09, 2016 21.02 21.46 20.64 20.96 669,368 -0.38(-1.78%)
Feb 08, 2016 20.87 21.42 20.39 21.34 677,699 +0.28(+1.33%)
Feb 05, 2016 21.42 21.70 20.92 21.06 1,027,399 -0.40(-1.86%)
Feb 04, 2016 21.46 22.01 21.36 21.46 1,068,978 -0.03(-0.14%)
Feb 03, 2016 21.50 21.82 20.87 21.49 911,152 +0.29(+1.37%)
Feb 02, 2016 21.93 22.26 20.88 21.20 1,622,255 -1.45(-6.40%)
Feb 01, 2016 22.83 23.00 22.35 22.65 1,459,622 -0.23(-1.01%)
Jan 29, 2016 22.25 23.12 22.04 22.88 835,480 +0.82(+3.72%)
Jan 28, 2016 23.03 23.27 21.84 22.06 1,005,244 -0.77(-3.37%)
Jan 27, 2016 22.97 23.38 22.60 22.83 568,485 -0.18(-0.78%)
Jan 26, 2016 21.99 23.08 21.93 23.01 746,542 +1.05(+4.78%)
Jan 25, 2016 23.12 23.24 21.90 21.96 838,138 -1.24(-5.34%)
Jan 22, 2016 23.06 23.71 22.91 23.20 902,534 +0.37(+1.62%)
Jan 21, 2016 22.71 23.74 22.56 22.83 979,063 +0.25(+1.11%)
Jan 20, 2016 22.23 22.71 21.35 22.58 1,007,640 +0.11(+0.49%)
Jan 19, 2016 23.28 23.70 21.65 22.47 1,433,149 +0.08(+0.36%)
Jan 15, 2016 20.52 22.39 22.39 22.39 1,353,300 +1.37(+6.52%)
Jan 14, 2016 20.72 21.34 20.49 21.02 643,890 +0.28(+1.35%)
Jan 13, 2016 22.73 22.78 20.52 20.74 1,009,172 -1.96(-8.63%)
Jan 12, 2016 20.81 23.19 20.81 22.70 1,723,186 +2.15(+10.46%)
Jan 11, 2016 20.40 20.69 20.34 20.55 653,257 +0.22(+1.08%)
Jan 08, 2016 20.73 20.91 20.24 20.33 1,058,127 -0.34(-1.64%)
Jan 07, 2016 20.99 21.47 20.57 20.67 891,873 -0.70(-3.28%)
Jan 06, 2016 22.70 22.80 21.23 21.37 1,867,325 -1.75(-7.57%)
Jan 05, 2016 22.68 23.30 22.69 23.12 1,035,918 +0.44(+1.94%)
Jan 04, 2016 22.11 22.77 21.95 22.68 698,663 +0.29(+1.30%)
Dec 31, 2015 22.50 22.39 22.39 22.39 549,200 -0.16(-0.71%)
Dec 30, 2015 22.81 23.04 22.55 22.55 375,360 -0.35(-1.53%)
Dec 29, 2015 22.65 23.04 22.65 22.90 568,967 +0.34(+1.51%)
Dec 28, 2015 22.82 22.95 22.32 22.56 445,619 -0.37(-1.61%)
Dec 24, 2015 22.92 22.93 22.93 22.93 191,500 -0.01(-0.04%)
Dec 23, 2015 22.62 23.19 22.34 22.94 555,329 +0.36(+1.59%)
Dec 22, 2015 22.67 22.82 22.32 22.58 848,521 -0.14(-0.62%)
Dec 21, 2015 22.16 22.86 22.06 22.72 1,233,725 +0.64(+2.90%)
Dec 18, 2015 22.07 22.25 21.80 22.08 2,235,685 -0.12(-0.54%)
Dec 17, 2015 22.84 22.98 21.82 22.20 1,049,114 -0.65(-2.84%)
Dec 16, 2015 22.56 22.96 22.50 22.85 621,769 +0.40(+1.78%)
Dec 15, 2015 21.89 22.70 21.74 22.45 907,775 +0.71(+3.27%)
Dec 14, 2015 22.21 22.29 21.32 21.74 1,073,341 -0.52(-2.34%)
Dec 11, 2015 22.35 22.70 22.23 22.26 878,795 -0.33(-1.46%)
Dec 10, 2015 22.65 22.95 22.22 22.59 1,306,139 +0.02(+0.09%)
Dec 09, 2015 23.16 23.45 22.51 22.57 668,894 -0.60(-2.59%)
Dec 08, 2015 23.32 23.56 23.12 23.17 548,955 -0.41(-1.74%)
Dec 07, 2015 24.57 24.58 23.49 23.58 701,220 -1.00(-4.07%)
Dec 04, 2015 24.16 24.63 24.08 24.58 424,930 +0.43(+1.78%)
Dec 03, 2015 24.48 24.90 24.03 24.15 946,661 -0.22(-0.90%)
Dec 02, 2015 24.54 24.73 24.34 24.37 929,051 -0.13(-0.53%)
Dec 01, 2015 24.42 24.75 24.27 24.50 883,769 +0.23(+0.95%)
Nov 30, 2015 24.59 24.59 24.17 24.27 674,937 -0.41(-1.66%)
Nov 27, 2015 24.75 24.89 24.51 24.68 335,573 -0.16(-0.64%)
Nov 25, 2015 24.56 24.84 24.84 24.84 488,200 +0.22(+0.89%)
Nov 24, 2015 23.60 24.78 23.34 24.62 746,232 +0.78(+3.27%)
Nov 23, 2015 23.77 24.05 23.56 23.84 478,807 +0.14(+0.59%)
Nov 20, 2015 23.76 23.83 23.41 23.70 383,929 +0.15(+0.64%)
Nov 19, 2015 23.67 23.74 23.42 23.55 382,990 -0.21(-0.88%)
Nov 18, 2015 23.35 23.84 23.13 23.76 591,835 +0.17(+0.72%)
Nov 17, 2015 24.31 24.53 23.45 23.59 846,075 -0.51(-2.12%)
Nov 16, 2015 23.95 24.20 23.60 24.10 844,621 +0.13(+0.54%)
Nov 13, 2015 24.02 24.36 23.68 23.97 602,748 -0.39(-1.60%)
Nov 12, 2015 24.46 24.64 24.08 24.36 716,106 -0.47(-1.89%)
Nov 11, 2015 25.07 25.10 24.44 24.83 941,935 -0.27(-1.08%)
Nov 10, 2015 24.80 25.18 24.68 25.10 1,509,637 +0.26(+1.05%)
Nov 09, 2015 25.04 25.15 24.66 24.84 749,302 -0.30(-1.19%)
Nov 06, 2015 25.48 25.52 24.65 25.14 1,186,650 -0.49(-1.91%)
Nov 05, 2015 26.00 26.16 25.52 25.63 799,793 -0.44(-1.69%)
Nov 04, 2015 26.03 26.19 25.85 26.07 1,234,294 +0.00(+0.00%)
Nov 03, 2015 25.30 26.24 25.24 26.07 2,725,553 +0.68(+2.68%)
Nov 02, 2015 24.80 25.67 23.94 25.39 3,184,588 +0.72(+2.92%)
Oct 30, 2015 25.33 26.42 23.74 24.67 9,175,682 -8.88(-26.47%)
Oct 29, 2015 34.45 34.88 33.09 33.55 1,401,900 -1.46(-4.17%)
Oct 28, 2015 34.38 35.49 34.37 35.01 913,543 +0.84(+2.46%)
Oct 27, 2015 36.05 36.27 33.63 34.17 2,612,611 -3.22(-8.61%)
Oct 26, 2015 36.93 37.63 36.86 37.39 412,840 +0.50(+1.36%)
Oct 23, 2015 38.33 38.47 36.63 36.89 817,529 -0.99(-2.61%)
Oct 22, 2015 38.19 38.34 37.60 37.88 429,790 -0.11(-0.29%)
Oct 21, 2015 38.65 38.85 37.93 37.99 238,499 -0.50(-1.30%)
Oct 20, 2015 38.53 38.75 38.26 38.49 284,747 +0.06(+0.16%)
Oct 19, 2015 38.45 38.77 38.18 38.43 348,916 -0.05(-0.13%)
Oct 16, 2015 38.00 38.62 37.76 38.48 457,173 +0.48(+1.26%)
Oct 15, 2015 38.12 38.22 37.48 38.00 628,067 -0.02(-0.05%)
Oct 14, 2015 39.45 39.54 37.84 38.02 514,604 -1.41(-3.58%)
Oct 13, 2015 40.24 40.37 39.40 39.43 434,867 -1.03(-2.55%)
Oct 12, 2015 40.37 40.75 40.02 40.46 285,682 +0.13(+0.32%)
Oct 09, 2015 40.15 40.80 39.96 40.33 598,970 +0.29(+0.72%)
Oct 08, 2015 38.92 40.44 38.81 40.04 873,577 +1.29(+3.33%)
Oct 07, 2015 38.33 39.08 38.12 38.75 920,437 +0.66(+1.73%)
Oct 06, 2015 37.52 38.22 37.42 38.09 518,024 +0.47(+1.25%)
Oct 05, 2015 36.94 37.70 36.77 37.62 481,007 +1.00(+2.73%)
Oct 02, 2015 35.95 36.62 35.46 36.62 941,247 +0.30(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.