Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.72	129.78	127.54	129.59	1,738,608	+2.70(+2.13%)
Mar 30, 2023	126.27	127.11	126.04	126.89	1,205,809	+0.90(+0.72%)
Mar 29, 2023	126.51	126.97	125.62	125.99	1,125,935	-0.09(-0.07%)
Mar 28, 2023	125.76	126.55	125.45	126.08	1,000,554	+0.21(+0.16%)
Mar 27, 2023	126.01	126.36	125.42	125.87	1,340,237	+0.45(+0.36%)
Mar 24, 2023	125.57	126.03	124.73	125.42	1,216,785	+0.15(+0.12%)
Mar 23, 2023	125.30	126.53	124.53	125.27	1,246,842	+0.04(+0.03%)
Mar 22, 2023	125.80	127.08	125.19	125.23	1,080,133	-0.89(-0.71%)
Mar 21, 2023	127.06	127.06	125.21	126.13	1,122,441	-0.32(-0.26%)
Mar 20, 2023	124.62	126.45	124.62	126.45	1,213,812	+1.99(+1.60%)
Mar 17, 2023	125.83	126.19	123.87	124.46	1,833,011	-1.19(-0.94%)
Mar 16, 2023	124.35	126.18	123.94	125.64	1,509,847	+0.91(+0.73%)
Mar 15, 2023	123.02	124.79	122.29	124.73	1,782,016	+0.42(+0.34%)
Mar 14, 2023	123.48	124.98	123.24	124.31	1,404,974	+1.78(+1.45%)
Mar 13, 2023	121.48	125.39	121.44	122.53	1,443,864	+0.30(+0.25%)
Mar 10, 2023	124.06	124.65	122.02	122.23	1,635,602	-1.44(-1.17%)
Mar 09, 2023	125.12	125.57	123.31	123.67	1,567,029	-0.72(-0.58%)
Mar 08, 2023	124.13	124.54	123.61	124.39	1,166,221	-0.14(-0.11%)
Mar 07, 2023	127.10	127.61	124.32	124.53	1,179,548	-2.34(-1.84%)
Mar 06, 2023	127.58	128.02	126.06	126.86	1,448,873	-0.36(-0.29%)
Mar 03, 2023	126.63	127.26	126.12	127.22	1,035,068	+0.97(+0.77%)
Mar 02, 2023	123.53	126.57	123.42	126.25	1,235,926	+2.43(+1.96%)
Mar 01, 2023	124.26	124.64	123.58	123.82	1,666,522	-0.94(-0.76%)
Feb 28, 2023	123.78	125.19	123.76	124.76	2,769,474	+0.58(+0.47%)
Feb 27, 2023	125.25	125.35	123.70	124.18	2,000,841	-0.25(-0.20%)
Feb 24, 2023	125.61	126.10	124.44	124.44	1,872,041	-1.80(-1.43%)
Feb 23, 2023	127.06	127.58	125.88	126.24	2,261,658	-0.63(-0.49%)
Feb 22, 2023	128.57	128.57	126.51	126.87	2,015,108	-1.28(-1.00%)
Feb 21, 2023	128.41	128.72	127.73	128.15	1,773,244	-0.81(-0.63%)
Feb 17, 2023	128.71	129.16	128.18	128.96	1,282,931	+0.31(+0.24%)
Feb 16, 2023	127.68	129.55	126.79	128.64	1,968,661	+0.05(+0.04%)
Feb 15, 2023	127.00	128.79	126.85	128.59	1,491,357	+0.82(+0.64%)
Feb 14, 2023	129.30	129.75	127.75	127.77	1,752,495	-1.65(-1.28%)
Feb 13, 2023	128.77	130.65	128.52	129.43	2,230,210	+1.18(+0.92%)
Feb 10, 2023	127.98	128.60	127.63	128.24	1,613,998	+0.15(+0.11%)
Feb 09, 2023	129.19	130.47	127.78	128.10	2,584,518	-0.25(-0.20%)
Feb 08, 2023	124.44	128.43	124.44	128.35	3,659,575	+2.03(+1.61%)
Feb 07, 2023	125.59	126.54	124.14	126.32	1,690,879	+0.27(+0.22%)
Feb 06, 2023	123.94	126.12	123.54	126.05	2,112,353	+2.00(+1.61%)
Feb 03, 2023	124.58	124.89	123.26	124.04	1,509,950	-1.17(-0.94%)
Feb 02, 2023	126.19	126.59	124.36	125.22	1,365,747	-0.78(-0.62%)
Feb 01, 2023	127.09	127.54	125.20	126.00	1,757,336	-1.47(-1.15%)
Jan 31, 2023	126.40	127.51	125.62	127.46	2,480,927	+1.44(+1.14%)
Jan 30, 2023	124.97	126.29	124.91	126.03	1,491,828	+0.89(+0.71%)
Jan 27, 2023	126.00	126.03	124.54	125.14	1,441,148	-0.89(-0.71%)
Jan 26, 2023	126.55	126.95	125.30	126.03	1,390,870	-0.16(-0.12%)
Jan 25, 2023	125.05	126.18	123.54	126.18	1,459,786	+0.67(+0.54%)
Jan 24, 2023	123.30	125.67	123.10	125.51	1,580,650	+1.80(+1.45%)
Jan 23, 2023	124.02	124.59	123.19	123.71	1,471,713	+0.04(+0.03%)
Jan 20, 2023	123.58	124.24	122.95	123.67	1,689,228	+0.57(+0.46%)
Jan 19, 2023	125.33	125.49	123.03	123.11	1,508,901	-2.61(-2.07%)
Jan 18, 2023	127.83	128.30	125.38	125.71	1,356,764	-1.57(-1.24%)
Jan 17, 2023	127.54	128.51	126.74	127.29	1,204,824	+0.11(+0.08%)
Jan 13, 2023	125.18	127.25	125.15	127.18	1,290,657	+1.30(+1.03%)
Jan 12, 2023	126.66	126.84	125.74	125.88	1,095,880	-0.78(-0.62%)
Jan 11, 2023	126.59	127.45	125.98	126.66	1,288,492	+0.28(+0.22%)
Jan 10, 2023	126.78	127.31	125.20	126.38	1,338,075	-0.35(-0.28%)
Jan 09, 2023	127.64	128.19	126.45	126.73	1,240,150	-0.52(-0.41%)
Jan 06, 2023	125.38	127.65	124.85	127.25	1,596,744	+2.53(+2.03%)
Jan 05, 2023	125.27	125.56	123.82	124.72	1,100,031	-0.96(-0.76%)
Jan 04, 2023	124.67	126.20	124.37	125.67	1,166,633	+1.68(+1.35%)
Jan 03, 2023	125.42	125.83	122.91	124.00	2,362,262	-1.09(-0.87%)
Dec 30, 2022	126.58	126.58	124.37	125.09	1,434,839	-1.86(-1.47%)
Dec 29, 2022	126.52	127.68	125.84	126.95	896,691	+0.66(+0.53%)
Dec 28, 2022	127.15	127.80	126.26	126.29	987,826	-0.58(-0.45%)
Dec 27, 2022	126.28	127.11	125.64	126.87	1,330,253	+0.98(+0.78%)
Dec 23, 2022	125.43	126.19	124.85	125.89	717,515	+0.08(+0.06%)
Dec 22, 2022	125.50	125.84	124.13	125.81	1,404,742	+0.04(+0.03%)
Dec 21, 2022	125.14	126.79	124.75	125.77	2,042,515	+0.19(+0.15%)
Dec 20, 2022	125.52	125.70	124.43	125.59	1,240,892	+0.20(+0.16%)
Dec 19, 2022	126.09	126.72	124.76	125.38	2,381,173	-0.97(-0.76%)
Dec 16, 2022	127.77	128.83	125.40	126.35	4,365,491	-1.06(-0.83%)
Dec 15, 2022	127.41	127.87	126.51	127.40	2,028,957	-0.75(-0.59%)
Dec 14, 2022	127.45	128.56	126.37	128.16	1,640,867	+1.05(+0.82%)
Dec 13, 2022	128.69	129.15	126.15	127.11	1,864,867	+0.50(+0.39%)
Dec 12, 2022	124.74	126.70	124.00	126.61	1,394,314	+1.88(+1.51%)
Dec 09, 2022	126.81	127.25	124.65	124.73	1,877,687	-2.09(-1.65%)
Dec 08, 2022	125.90	126.84	125.42	126.82	1,535,916	+1.54(+1.23%)
Dec 07, 2022	127.44	128.14	124.93	125.27	2,135,433	-2.30(-1.80%)
Dec 06, 2022	128.13	128.31	126.86	127.57	1,581,301	-0.28(-0.22%)
Dec 05, 2022	127.08	128.01	126.05	127.85	2,947,652	+1.20(+0.95%)
Dec 02, 2022	125.31	127.24	125.03	126.65	1,624,799	+0.48(+0.38%)
Dec 01, 2022	125.99	126.95	125.53	126.17	1,440,757	+0.52(+0.41%)
Nov 30, 2022	123.38	125.95	123.11	125.66	2,604,013	+2.56(+2.08%)
Nov 29, 2022	123.14	123.84	122.58	123.10	2,379,903	-0.40(-0.32%)
Nov 28, 2022	123.33	124.10	123.10	123.50	1,551,143	-0.08(-0.06%)
Nov 25, 2022	122.92	124.52	122.46	123.58	909,385	+0.59(+0.48%)
Nov 23, 2022	122.67	123.17	121.47	122.99	1,925,939	+1.52(+1.25%)
Nov 22, 2022	120.99	121.84	120.63	121.47	1,550,184	+0.89(+0.74%)
Nov 21, 2022	121.27	121.30	119.33	120.57	1,667,377	-0.57(-0.47%)
Nov 18, 2022	120.78	121.89	119.70	121.14	3,070,805	+1.79(+1.50%)
Nov 17, 2022	119.43	120.16	118.46	119.36	2,193,913	-1.16(-0.96%)
Nov 16, 2022	119.94	121.97	119.94	120.51	2,321,323	+0.63(+0.53%)
Nov 15, 2022	119.95	120.83	119.16	119.88	1,171,964	+0.69(+0.58%)
Nov 14, 2022	120.05	120.95	119.14	119.19	1,725,629	-0.71(-0.59%)
Nov 11, 2022	121.31	121.31	119.39	119.90	1,923,760	-0.78(-0.64%)
Nov 10, 2022	121.43	121.48	119.78	120.68	2,787,738	+2.02(+1.70%)
Nov 09, 2022	118.55	119.51	118.05	118.66	1,491,452	-0.32(-0.27%)
Nov 08, 2022	119.24	119.66	118.31	118.98	1,939,275	-0.13(-0.11%)
Nov 07, 2022	118.12	120.06	118.12	119.10	1,967,314	+0.71(+0.60%)
Nov 04, 2022	117.78	119.02	116.91	118.39	2,931,657	+2.22(+1.91%)
Nov 03, 2022	113.70	117.28	112.96	116.18	2,619,210	+2.07(+1.81%)
Nov 02, 2022	116.86	116.93	113.47	114.11	2,616,575	-0.76(-0.66%)
Nov 01, 2022	115.70	116.04	114.25	114.86	2,429,194	-0.10(-0.08%)
Oct 31, 2022	114.31	116.14	113.16	114.96	2,256,361	+0.36(+0.31%)
Oct 28, 2022	110.96	115.26	110.92	114.60	2,534,578	+3.86(+3.49%)
Oct 27, 2022	110.40	111.40	109.74	110.74	2,330,600	+1.59(+1.46%)
Oct 26, 2022	108.63	110.87	108.32	109.15	1,452,588	+1.00(+0.93%)
Oct 25, 2022	106.13	108.58	105.01	108.15	2,393,115	+2.40(+2.27%)
Oct 24, 2022	107.87	108.00	104.70	105.75	2,764,930	-2.20(-2.04%)
Oct 21, 2022	106.40	108.30	105.75	107.94	1,785,409	+1.33(+1.25%)
Oct 20, 2022	107.54	108.03	106.36	106.61	997,109	-0.77(-0.72%)
Oct 19, 2022	107.70	108.95	106.41	107.38	1,308,976	-1.00(-0.92%)
Oct 18, 2022	108.74	109.17	106.92	108.38	1,345,743	+1.46(+1.36%)
Oct 17, 2022	105.56	107.46	105.54	106.92	1,657,102	+3.12(+3.01%)
Oct 14, 2022	107.55	108.41	103.69	103.80	1,512,751	-2.83(-2.65%)
Oct 13, 2022	101.24	107.52	101.07	106.63	1,913,452	+4.02(+3.92%)
Oct 12, 2022	102.08	103.32	101.46	102.61	1,966,062	+0.28(+0.28%)
Oct 11, 2022	104.30	104.34	102.10	102.32	2,664,486	-2.47(-2.36%)
Oct 10, 2022	106.30	106.39	104.37	104.79	1,092,292	-1.11(-1.05%)
Oct 07, 2022	106.44	106.45	104.99	105.90	1,791,886	-1.16(-1.08%)
Oct 06, 2022	109.02	109.49	106.98	107.06	1,167,659	-2.15(-1.97%)
Oct 05, 2022	107.65	109.91	107.45	109.21	1,223,211	+0.89(+0.83%)
Oct 04, 2022	107.54	108.98	107.14	108.31	1,733,074	+2.24(+2.11%)
Oct 03, 2022	104.49	106.92	103.21	106.08	1,912,027	+2.69(+2.60%)
Sep 30, 2022	104.31	105.58	103.38	103.38	1,848,798	-0.84(-0.81%)
Sep 29, 2022	104.56	104.89	103.46	104.23	1,463,651	-0.89(-0.84%)
Sep 28, 2022	105.00	105.66	103.34	105.11	2,439,845	+0.34(+0.32%)
Sep 27, 2022	107.00	107.36	104.15	104.77	1,456,228	-1.35(-1.27%)
Sep 26, 2022	107.67	107.90	105.74	106.12	1,489,218	-1.45(-1.35%)
Sep 23, 2022	107.05	108.00	106.40	107.57	1,387,682	-0.14(-0.13%)
Sep 22, 2022	108.77	108.77	107.53	107.71	1,552,122	-1.73(-1.58%)
Sep 21, 2022	112.48	114.03	109.39	109.44	1,916,117	-2.61(-2.33%)
Sep 20, 2022	112.12	112.38	110.62	112.05	1,707,352	-0.88(-0.78%)
Sep 19, 2022	112.35	113.08	111.79	112.93	1,290,615	+0.43(+0.38%)
Sep 16, 2022	112.02	112.61	110.81	112.50	2,153,890	+0.55(+0.49%)
Sep 15, 2022	111.47	112.82	111.08	111.96	1,746,328	+0.33(+0.30%)
Sep 14, 2022	110.62	112.67	110.58	111.63	1,626,962	+1.21(+1.09%)
Sep 13, 2022	111.80	112.38	110.25	110.42	1,686,848	-3.58(-3.14%)
Sep 12, 2022	114.39	115.35	113.66	114.00	2,074,970	+1.14(+1.01%)
Sep 09, 2022	113.47	113.50	111.93	112.86	1,661,646	-0.26(-0.23%)
Sep 08, 2022	111.75	113.75	111.63	113.12	1,562,928	+1.01(+0.90%)
Sep 07, 2022	110.27	112.14	110.27	112.11	1,880,833	+2.68(+2.45%)
Sep 06, 2022	110.20	110.78	108.74	109.43	2,172,226	-0.17(-0.16%)
Sep 02, 2022	111.65	111.65	109.18	109.61	1,652,750	-1.48(-1.33%)
Sep 01, 2022	107.64	111.14	107.47	111.08	1,934,920	+2.94(+2.71%)
Aug 31, 2022	108.13	109.23	107.82	108.15	2,051,282	+0.45(+0.42%)
Aug 30, 2022	109.34	109.62	107.48	107.70	1,265,905	-1.39(-1.27%)
Aug 29, 2022	108.70	109.66	108.19	109.09	1,515,044	+0.05(+0.04%)
Aug 26, 2022	113.29	113.67	108.93	109.04	1,586,737	-3.98(-3.52%)
Aug 25, 2022	111.25	113.08	110.86	113.02	1,272,182	+2.08(+1.87%)
Aug 24, 2022	110.98	111.50	110.50	110.94	1,343,851	-0.04(-0.04%)
Aug 23, 2022	111.04	111.48	110.67	110.98	1,668,009	-0.03(-0.03%)
Aug 22, 2022	111.64	112.20	110.57	111.00	1,587,162	-1.85(-1.64%)
Aug 19, 2022	113.94	114.15	112.57	112.85	1,419,463	-1.26(-1.10%)
Aug 18, 2022	114.62	114.87	113.40	114.11	1,727,847	-1.12(-0.97%)
Aug 17, 2022	113.73	115.68	113.73	115.23	1,839,622	+0.07(+0.06%)
Aug 16, 2022	113.62	115.48	113.62	115.17	1,644,976	+0.77(+0.68%)
Aug 15, 2022	114.00	114.57	113.63	114.39	3,496,831	+0.08(+0.07%)
Aug 12, 2022	113.97	114.80	113.67	114.31	1,703,699	+0.44(+0.38%)
Aug 11, 2022	116.33	116.55	113.39	113.88	1,757,815	-1.42(-1.23%)
Aug 10, 2022	114.73	115.51	114.46	115.30	1,532,209	+2.18(+1.92%)
Aug 09, 2022	114.60	114.60	112.63	113.12	1,693,820	-1.52(-1.32%)
Aug 08, 2022	114.90	115.42	113.81	114.64	1,489,719	+0.08(+0.07%)
Aug 05, 2022	115.28	115.82	114.28	114.56	1,180,196	-1.55(-1.33%)
Aug 04, 2022	115.89	116.47	115.31	116.11	1,605,742	+0.20(+0.18%)
Aug 03, 2022	118.03	118.46	114.25	115.91	2,831,619	-2.24(-1.90%)
Aug 02, 2022	118.45	119.03	117.81	118.15	2,083,307	-0.59(-0.50%)
Aug 01, 2022	117.81	119.76	117.70	118.74	1,984,044	+0.19(+0.16%)
Jul 29, 2022	118.70	118.88	117.64	118.55	1,807,714	-0.16(-0.14%)
Jul 28, 2022	116.78	119.00	116.49	118.72	2,118,278	+2.13(+1.83%)
Jul 27, 2022	114.40	117.19	114.04	116.59	1,698,288	+2.58(+2.27%)
Jul 26, 2022	112.78	114.90	112.62	114.00	1,500,009	+0.77(+0.68%)
Jul 25, 2022	115.75	115.75	112.13	113.24	1,985,103	-2.32(-2.01%)
Jul 22, 2022	117.02	117.16	114.47	115.56	1,374,712	-0.77(-0.67%)
Jul 21, 2022	116.51	116.87	115.45	116.33	1,250,437	-0.54(-0.46%)
Jul 20, 2022	116.22	117.70	115.84	116.88	1,871,366	+0.87(+0.75%)
Jul 19, 2022	115.28	116.30	114.78	116.01	1,927,006	+1.38(+1.21%)
Jul 18, 2022	116.53	116.56	114.38	114.62	1,598,620	+0.32(+0.28%)
Jul 15, 2022	114.54	115.48	113.98	114.30	1,345,631	+1.26(+1.11%)
Jul 14, 2022	111.80	113.62	111.80	113.05	1,174,545	-0.15(-0.14%)
Jul 13, 2022	110.68	114.28	110.41	113.20	1,253,678	+1.14(+1.02%)
Jul 12, 2022	112.35	113.70	111.66	112.06	996,104	-0.69(-0.61%)
Jul 11, 2022	112.68	113.39	112.25	112.75	853,070	-0.72(-0.63%)
Jul 08, 2022	113.77	114.13	112.92	113.46	916,633	-0.44(-0.39%)
Jul 07, 2022	113.49	114.33	112.99	113.91	948,621	+0.88(+0.78%)
Jul 06, 2022	113.39	114.11	112.05	113.03	1,084,054	-0.48(-0.43%)
Jul 05, 2022	112.11	113.59	111.02	113.51	1,335,870	+0.60(+0.53%)
Jul 01, 2022	110.13	113.08	109.73	112.91	1,247,822	+3.10(+2.82%)
Jun 30, 2022	109.18	110.51	108.59	109.81	1,301,924	-0.31(-0.28%)
Jun 29, 2022	109.88	110.60	109.03	110.12	951,684	+0.34(+0.31%)
Jun 28, 2022	113.46	114.19	109.45	109.79	1,101,203	-2.67(-2.37%)
Jun 27, 2022	110.90	112.48	110.35	112.46	1,206,320	+1.76(+1.59%)
Jun 24, 2022	109.60	110.96	109.17	110.69	2,084,818	+2.02(+1.86%)
Jun 23, 2022	108.27	108.83	107.16	108.67	1,437,821	+0.84(+0.78%)
Jun 22, 2022	106.87	108.73	106.68	107.83	1,708,512	-0.11(-0.10%)
Jun 21, 2022	107.39	108.26	105.69	107.94	1,733,334	+2.00(+1.89%)
Jun 17, 2022	105.90	106.58	105.15	105.94	2,674,373	+0.35(+0.33%)
Jun 16, 2022	106.17	106.50	104.84	105.59	1,404,993	-2.67(-2.47%)
Jun 15, 2022	107.58	109.56	106.73	108.26	1,240,936	+1.62(+1.52%)
Jun 14, 2022	107.82	108.78	106.51	106.64	1,401,651	-0.83(-0.77%)
Jun 13, 2022	108.16	108.92	106.32	107.47	1,712,899	-3.21(-2.90%)
Jun 10, 2022	111.56	112.66	110.51	110.69	1,264,142	-2.82(-2.48%)
Jun 09, 2022	115.86	115.86	113.41	113.50	1,088,134	-3.09(-2.65%)
Jun 08, 2022	115.83	117.06	115.36	116.59	1,204,021	+0.29(+0.25%)
Jun 07, 2022	114.36	116.36	114.28	116.30	1,082,625	+0.80(+0.70%)
Jun 06, 2022	115.39	116.74	114.82	115.49	1,215,036	+0.74(+0.64%)
Jun 03, 2022	115.47	116.07	114.52	114.76	989,682	-1.63(-1.40%)
Jun 02, 2022	115.58	116.41	114.24	116.38	1,035,165	+0.85(+0.74%)
Jun 01, 2022	117.94	118.03	115.47	115.53	1,399,146	-1.98(-1.69%)
May 31, 2022	114.70	118.08	114.28	117.52	2,595,673	+1.65(+1.42%)
May 27, 2022	114.53	115.87	114.53	115.87	1,380,371	+1.94(+1.71%)
May 26, 2022	111.92	114.72	111.79	113.93	1,552,874	+2.65(+2.38%)
May 25, 2022	109.50	111.56	109.50	111.28	1,862,573	+1.46(+1.33%)
May 24, 2022	109.04	109.89	108.38	109.81	1,989,596	+0.24(+0.22%)
May 23, 2022	108.78	109.64	106.82	109.57	1,653,022	+1.83(+1.70%)
May 20, 2022	106.85	107.82	105.52	107.74	1,842,289	+1.88(+1.77%)
May 19, 2022	105.01	106.71	104.54	105.86	1,676,386	+0.49(+0.47%)
May 18, 2022	107.24	107.48	104.73	105.37	3,040,964	-2.90(-2.68%)
May 17, 2022	109.28	109.43	107.60	108.27	1,155,012	+0.28(+0.26%)
May 16, 2022	108.31	108.73	106.97	107.99	1,584,019	-0.63(-0.58%)
May 13, 2022	107.74	109.75	107.48	108.62	1,276,526	+2.23(+2.10%)
May 12, 2022	104.67	107.82	104.52	106.39	2,003,603	+1.55(+1.48%)
May 11, 2022	105.66	106.56	104.49	104.83	2,182,314	-1.77(-1.66%)
May 10, 2022	107.18	108.09	105.33	106.61	1,620,901	+0.62(+0.58%)
May 09, 2022	109.50	109.72	105.88	105.99	2,516,832	-5.09(-4.58%)
May 06, 2022	110.61	112.12	109.77	111.08	1,295,896	-0.22(-0.20%)
May 05, 2022	112.97	113.45	110.40	111.30	1,418,805	-2.76(-2.42%)
May 04, 2022	110.27	114.49	108.80	114.07	2,236,776	+3.29(+2.97%)
May 03, 2022	111.82	112.25	109.04	110.78	1,916,086	-0.66(-0.60%)
May 02, 2022	112.54	113.30	109.48	111.44	2,219,702	-1.20(-1.07%)
Apr 29, 2022	114.22	115.64	112.51	112.64	1,432,267	-2.42(-2.10%)
Apr 28, 2022	113.76	116.24	113.76	115.06	1,195,204	+2.52(+2.24%)
Apr 27, 2022	112.41	114.50	112.19	112.54	2,101,249	+0.20(+0.18%)
Apr 26, 2022	115.81	116.19	112.20	112.33	2,150,487	-4.41(-3.78%)
Apr 25, 2022	116.97	117.72	115.34	116.74	2,638,652	-1.09(-0.92%)
Apr 22, 2022	119.45	119.76	117.45	117.83	2,865,381	-1.96(-1.64%)
Apr 21, 2022	121.80	122.53	119.49	119.80	1,850,082	-1.21(-1.00%)
Apr 20, 2022	120.33	121.68	120.33	121.01	1,842,179	+1.02(+0.85%)
Apr 19, 2022	118.54	120.16	118.54	119.99	1,936,574	+1.42(+1.19%)
Apr 18, 2022	117.82	119.06	117.66	118.57	2,837,381	+0.19(+0.16%)
Apr 14, 2022	117.57	118.50	117.45	118.38	1,901,717	+1.06(+0.90%)
Apr 13, 2022	115.48	117.57	115.29	117.32	1,777,226	+1.91(+1.65%)
Apr 12, 2022	114.56	115.95	113.98	115.42	2,489,213	+1.52(+1.34%)
Apr 11, 2022	114.49	115.98	113.58	113.89	2,284,894	-0.83(-0.72%)
Apr 08, 2022	114.29	116.15	114.29	114.72	1,810,802	-1.18(-1.02%)
Apr 07, 2022	113.86	116.33	113.11	115.91	2,086,833	+1.71(+1.50%)
Apr 06, 2022	112.65	114.91	111.72	114.19	1,748,391	+0.94(+0.83%)
Apr 05, 2022	112.47	114.43	112.33	113.25	2,088,879	-0.06(-0.05%)
Apr 04, 2022	113.94	113.98	111.24	113.31	2,057,195	-1.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services