Skip to main content

Tsakos Energy Navigation Ltd (NY: TNP )

25.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.55 17.15 16.49 16.99 212,102 +0.59(+3.60%)
Jun 29, 2023 16.17 16.63 16.17 16.40 146,313 +0.31(+1.90%)
Jun 28, 2023 16.02 16.22 15.68 16.09 175,114 +0.03(+0.18%)
Jun 27, 2023 16.38 16.43 16.01 16.06 269,850 -0.35(-2.15%)
Jun 26, 2023 16.67 16.86 16.40 16.42 153,909 -0.32(-1.94%)
Jun 23, 2023 16.87 16.98 16.59 16.74 109,531 -0.39(-2.28%)
Jun 22, 2023 17.06 17.13 16.74 17.13 163,398 +0.01(+0.06%)
Jun 21, 2023 17.00 17.52 17.00 17.12 166,383 +0.01(+0.06%)
Jun 20, 2023 17.62 17.62 16.78 17.11 305,669 -0.68(-3.81%)
Jun 16, 2023 17.86 17.87 17.23 17.79 348,813 +0.17(+0.97%)
Jun 15, 2023 16.97 17.62 16.85 17.62 293,944 +0.71(+4.17%)
Jun 14, 2023 16.31 17.07 16.31 16.91 293,486 +0.69(+4.23%)
Jun 13, 2023 16.21 16.64 16.13 16.22 230,116 +0.30(+1.92%)
Jun 12, 2023 16.32 16.64 15.84 15.92 234,051 -0.45(-2.74%)
Jun 09, 2023 16.47 16.96 16.36 16.37 179,164 -0.09(-0.52%)
Jun 08, 2023 16.61 16.83 16.35 16.45 223,276 -0.16(-0.97%)
Jun 07, 2023 16.36 16.74 16.36 16.62 238,406 +0.31(+1.90%)
Jun 06, 2023 16.09 16.35 15.83 16.31 399,971 +0.01(+0.06%)
Jun 05, 2023 16.86 16.87 16.30 16.30 348,372 -0.67(-3.92%)
Jun 02, 2023 16.73 17.04 16.65 16.96 231,290 +0.48(+2.90%)
Jun 01, 2023 16.08 16.75 16.07 16.48 306,997 +0.42(+2.63%)
May 31, 2023 16.56 16.70 16.03 16.06 405,536 -0.78(-4.62%)
May 30, 2023 17.34 17.54 15.94 16.84 532,806 +0.31(+1.87%)
May 26, 2023 16.10 16.62 16.10 16.53 273,672 +0.48(+2.98%)
May 25, 2023 16.23 16.30 15.64 16.05 242,640 -0.19(-1.15%)
May 24, 2023 16.60 16.60 16.12 16.24 236,309 -0.40(-2.42%)
May 23, 2023 17.09 17.14 16.60 16.64 187,756 -0.27(-1.61%)
May 22, 2023 16.66 17.12 16.46 16.92 208,570 +0.25(+1.52%)
May 19, 2023 16.62 16.96 16.32 16.66 215,633 +0.41(+2.54%)
May 18, 2023 16.19 16.30 15.81 16.25 256,586 -0.01(-0.06%)
May 17, 2023 15.70 16.28 15.33 16.26 426,387 +0.67(+4.33%)
May 16, 2023 15.65 16.05 15.52 15.58 211,772 -0.09(-0.60%)
May 15, 2023 16.15 16.15 15.57 15.68 219,284 -0.28(-1.76%)
May 12, 2023 16.29 16.69 15.86 15.96 222,110 -0.32(-1.96%)
May 11, 2023 15.46 16.47 15.46 16.28 314,311 +0.63(+4.01%)
May 10, 2023 15.45 15.81 15.24 15.65 182,931 +0.30(+1.95%)
May 09, 2023 15.36 15.44 15.15 15.35 181,237 -0.10(-0.67%)
May 08, 2023 15.65 15.73 14.99 15.45 309,039 -0.10(-0.66%)
May 05, 2023 15.36 15.69 15.19 15.56 272,638 +0.52(+3.49%)
May 04, 2023 15.06 15.21 14.53 15.03 427,437 -0.23(-1.53%)
May 03, 2023 15.56 15.59 14.93 15.27 249,462 -0.27(-1.75%)
May 02, 2023 15.71 15.73 15.11 15.54 439,254 -0.27(-1.72%)
May 01, 2023 16.04 16.04 15.47 15.81 269,071 -0.27(-1.69%)
Apr 28, 2023 16.11 16.33 15.96 16.08 185,384 -0.05(-0.29%)
Apr 27, 2023 16.23 16.36 15.81 16.13 333,798 -0.07(-0.46%)
Apr 26, 2023 16.92 16.92 16.11 16.20 358,720 -0.78(-4.58%)
Apr 25, 2023 17.55 17.55 16.79 16.98 272,794 -0.71(-4.03%)
Apr 24, 2023 16.87 17.81 16.87 17.69 369,573 +0.77(+4.54%)
Apr 21, 2023 16.93 16.94 16.43 16.92 312,581 -0.12(-0.71%)
Apr 20, 2023 17.71 17.76 16.82 17.05 291,199 -0.74(-4.16%)
Apr 19, 2023 17.99 18.09 17.31 17.79 563,788 -0.48(-2.62%)
Apr 18, 2023 18.03 18.26 17.72 18.26 296,199 +0.35(+1.93%)
Apr 17, 2023 17.26 17.97 17.26 17.92 376,489 +0.77(+4.48%)
Apr 14, 2023 17.08 17.32 16.80 17.15 312,678 +0.22(+1.27%)
Apr 13, 2023 16.96 17.42 16.89 16.93 338,594 +0.09(+0.56%)
Apr 12, 2023 16.73 16.87 16.49 16.84 322,878 +0.09(+0.56%)
Apr 11, 2023 16.54 16.93 16.51 16.75 409,217 +0.20(+1.19%)
Apr 10, 2023 16.73 16.84 16.35 16.55 305,521 -0.09(-0.56%)
Apr 06, 2023 17.12 17.24 16.49 16.64 300,483 -0.52(-3.00%)
Apr 05, 2023 16.48 17.25 16.14 17.16 415,674 +0.65(+3.92%)
Apr 04, 2023 16.86 16.89 16.09 16.51 731,084 -0.44(-2.60%)
Apr 03, 2023 17.71 17.82 16.53 16.95 645,059 -1.26(-6.90%)
Mar 31, 2023 18.03 18.38 18.01 18.21 224,477 +0.26(+1.46%)
Mar 30, 2023 18.19 18.26 17.63 17.95 240,114 -0.23(-1.29%)
Mar 29, 2023 19.02 19.02 18.04 18.18 273,621 -0.63(-3.34%)
Mar 28, 2023 18.43 19.00 18.39 18.81 558,992 +0.73(+4.04%)
Mar 27, 2023 18.26 18.27 17.66 18.08 309,564 -0.01(-0.05%)
Mar 24, 2023 17.58 18.38 17.34 18.09 508,562 +0.23(+1.31%)
Mar 23, 2023 18.74 19.51 17.75 17.85 650,273 -0.85(-4.56%)
Mar 22, 2023 19.01 19.29 18.51 18.71 312,508 -0.27(-1.43%)
Mar 21, 2023 18.46 19.26 18.18 18.98 541,967 +1.03(+5.74%)
Mar 20, 2023 16.77 18.30 16.77 17.95 658,272 +1.22(+7.28%)
Mar 17, 2023 16.92 17.38 16.62 16.73 916,286 -0.11(-0.67%)
Mar 16, 2023 20.36 20.36 16.47 16.84 1,869,687 -3.59(-17.57%)
Mar 15, 2023 20.75 21.16 19.80 20.43 666,423 -1.12(-5.22%)
Mar 14, 2023 21.18 22.21 21.04 21.55 593,026 +0.66(+3.14%)
Mar 13, 2023 21.01 21.53 20.14 20.90 428,703 -0.76(-3.51%)
Mar 10, 2023 21.82 22.49 21.35 21.66 409,263 -0.10(-0.47%)
Mar 09, 2023 22.96 23.22 21.72 21.76 386,597 -1.12(-4.91%)
Mar 08, 2023 22.48 23.14 22.14 22.89 455,318 +0.53(+2.39%)
Mar 07, 2023 22.10 22.59 21.75 22.35 273,500 +0.25(+1.15%)
Mar 06, 2023 22.96 22.97 21.88 22.10 503,195 -0.87(-3.79%)
Mar 03, 2023 22.35 22.99 22.14 22.97 351,718 +0.69(+3.11%)
Mar 02, 2023 22.21 22.41 21.75 22.28 400,911 -0.02(-0.08%)
Mar 01, 2023 22.51 22.77 22.09 22.29 293,400 +0.01(+0.04%)
Feb 28, 2023 22.59 22.74 22.00 22.29 746,281 -0.31(-1.37%)
Feb 27, 2023 21.39 22.78 21.26 22.59 1,086,835 +1.85(+8.90%)
Feb 24, 2023 20.20 20.98 19.93 20.75 454,240 +0.54(+2.69%)
Feb 23, 2023 19.31 20.51 19.31 20.20 561,568 +1.09(+5.69%)
Feb 22, 2023 19.40 19.47 18.91 19.12 250,547 -0.46(-2.35%)
Feb 21, 2023 19.55 20.06 19.48 19.58 276,521 +0.03(+0.14%)
Feb 17, 2023 20.01 20.05 19.39 19.55 275,605 -0.52(-2.61%)
Feb 16, 2023 19.61 20.27 19.37 20.07 435,631 +0.22(+1.09%)
Feb 15, 2023 19.76 19.95 19.29 19.86 319,207 -0.06(-0.28%)
Feb 14, 2023 19.16 20.08 19.01 19.91 482,069 +0.63(+3.26%)
Feb 13, 2023 18.36 19.52 18.36 19.29 516,650 +1.00(+5.48%)
Feb 10, 2023 18.51 18.74 17.86 18.28 222,956 -0.10(-0.56%)
Feb 09, 2023 17.64 18.57 17.64 18.39 471,449 +0.82(+4.64%)
Feb 08, 2023 17.87 18.21 17.56 17.57 269,171 -0.30(-1.68%)
Feb 07, 2023 17.19 18.17 17.03 17.87 546,415 +0.77(+4.49%)
Feb 06, 2023 16.56 17.18 16.52 17.10 535,508 +0.65(+3.93%)
Feb 03, 2023 16.16 16.87 16.16 16.46 355,447 +0.32(+1.97%)
Feb 02, 2023 16.74 16.87 15.97 16.14 336,526 -0.54(-3.26%)
Feb 01, 2023 16.12 16.86 16.12 16.68 349,652 +0.59(+3.67%)
Jan 31, 2023 15.44 16.18 15.38 16.09 189,200 +0.59(+3.81%)
Jan 30, 2023 15.85 16.18 15.50 15.50 354,745 -0.43(-2.71%)
Jan 27, 2023 15.48 16.03 15.44 15.93 325,980 +0.29(+1.86%)
Jan 26, 2023 15.79 15.84 15.31 15.64 243,493 -0.07(-0.48%)
Jan 25, 2023 16.05 16.05 15.39 15.72 411,149 -0.51(-3.12%)
Jan 24, 2023 16.29 16.65 16.08 16.22 277,782 -0.07(-0.40%)
Jan 23, 2023 16.96 17.05 16.10 16.29 425,847 -0.77(-4.51%)
Jan 20, 2023 17.13 17.24 16.87 17.06 401,005 +0.06(+0.33%)
Jan 19, 2023 16.74 17.01 16.47 17.00 246,034 +0.20(+1.17%)
Jan 18, 2023 17.30 17.61 16.76 16.80 378,351 -0.37(-2.18%)
Jan 17, 2023 16.77 17.81 16.77 17.18 541,041 +0.55(+3.33%)
Jan 13, 2023 16.28 16.76 16.18 16.62 415,808 +0.35(+2.13%)
Jan 12, 2023 15.29 16.30 15.29 16.28 467,111 +0.98(+6.43%)
Jan 11, 2023 15.69 15.93 15.21 15.29 258,895 -0.29(-1.86%)
Jan 10, 2023 14.87 15.69 14.84 15.58 375,515 +0.74(+4.99%)
Jan 09, 2023 14.80 15.09 14.60 14.84 283,938 +0.12(+0.83%)
Jan 06, 2023 14.65 15.16 14.41 14.72 362,238 +0.18(+1.22%)
Jan 05, 2023 14.33 15.00 14.33 14.54 363,540 +0.16(+1.11%)
Jan 04, 2023 14.60 14.83 14.06 14.39 714,131 -0.39(-2.66%)
Jan 03, 2023 15.85 15.86 14.69 14.78 586,021 -1.09(-6.85%)
Dec 30, 2022 15.65 15.87 15.39 15.87 198,786 +0.09(+0.59%)
Dec 29, 2022 15.58 15.89 15.50 15.77 428,618 +0.17(+1.08%)
Dec 28, 2022 16.21 16.23 15.41 15.60 370,465 -0.63(-3.87%)
Dec 27, 2022 15.85 16.31 15.78 16.23 436,844 +0.45(+2.85%)
Dec 23, 2022 15.43 15.88 15.30 15.78 496,412 +0.48(+3.12%)
Dec 22, 2022 15.63 15.63 15.00 15.30 359,683 -0.33(-2.10%)
Dec 21, 2022 15.79 15.84 15.52 15.63 242,701 -0.14(-0.89%)
Dec 20, 2022 15.68 15.91 15.53 15.77 222,831 +0.13(+0.84%)
Dec 19, 2022 15.89 15.91 15.46 15.64 243,671 -0.16(-1.01%)
Dec 16, 2022 16.00 16.04 15.61 15.80 407,421 -0.28(-1.75%)
Dec 15, 2022 16.12 16.34 15.93 16.08 344,004 +0.02(+0.12%)
Dec 14, 2022 16.29 16.42 16.00 16.06 237,228 -0.17(-1.04%)
Dec 13, 2022 16.49 16.49 16.06 16.23 262,417 +0.03(+0.17%)
Dec 12, 2022 15.94 16.26 15.80 16.20 585,762 +0.37(+2.35%)
Dec 09, 2022 15.86 16.16 15.70 15.83 236,142 -0.01(-0.06%)
Dec 08, 2022 15.81 16.05 15.65 15.84 303,461 +0.12(+0.77%)
Dec 07, 2022 16.18 16.18 15.44 15.72 440,802 -0.56(-3.42%)
Dec 06, 2022 16.71 17.01 16.16 16.28 295,409 -0.36(-2.18%)
Dec 05, 2022 17.90 18.01 16.62 16.64 363,719 -0.94(-5.34%)
Dec 02, 2022 16.87 17.60 16.73 17.58 299,574 +0.62(+3.67%)
Dec 01, 2022 17.44 17.80 16.96 16.96 273,900 -0.45(-2.56%)
Nov 30, 2022 18.08 18.23 17.06 17.40 625,036 -0.37(-2.09%)
Nov 29, 2022 16.80 17.85 16.41 17.77 817,889 +1.47(+9.00%)
Nov 28, 2022 16.56 16.74 15.86 16.31 651,217 -0.50(-2.99%)
Nov 25, 2022 15.73 16.89 15.53 16.81 316,205 +0.84(+5.24%)
Nov 23, 2022 16.55 16.55 14.92 15.97 1,076,767 -0.49(-2.99%)
Nov 22, 2022 17.82 18.30 16.44 16.46 1,555,998 -2.20(-11.80%)
Nov 21, 2022 18.10 18.77 17.83 18.67 735,139 +0.61(+3.40%)
Nov 18, 2022 17.88 18.25 17.45 18.05 387,075 -0.03(-0.15%)
Nov 17, 2022 16.99 18.08 16.85 18.08 318,062 +0.87(+5.08%)
Nov 16, 2022 17.37 17.88 17.04 17.21 259,481 +0.03(+0.16%)
Nov 15, 2022 16.68 17.27 16.40 17.18 269,194 +0.61(+3.70%)
Nov 14, 2022 17.00 17.39 16.55 16.57 305,291 -0.15(-0.89%)
Nov 11, 2022 16.35 16.82 15.89 16.71 457,044 +0.48(+2.98%)
Nov 10, 2022 17.22 17.22 15.39 16.23 467,210 -0.57(-3.37%)
Nov 09, 2022 16.58 17.62 16.57 16.80 434,669 +0.07(+0.44%)
Nov 08, 2022 17.30 17.50 16.56 16.72 619,702 -0.65(-3.74%)
Nov 07, 2022 17.86 18.11 17.27 17.37 265,790 -0.14(-0.80%)
Nov 04, 2022 18.02 18.44 17.36 17.51 567,033 -0.01(-0.05%)
Nov 03, 2022 16.46 17.64 16.35 17.52 487,209 +1.02(+6.19%)
Nov 02, 2022 16.33 16.50 620,727 +0.17(+1.02%)
Nov 01, 2022 16.49 16.81 16.18 16.33 384,886 +0.26(+1.62%)
Oct 31, 2022 15.79 16.31 15.68 16.07 292,742 +0.18(+1.11%)
Oct 28, 2022 16.08 16.22 15.73 15.90 202,512 -0.11(-0.70%)
Oct 27, 2022 16.64 16.67 15.92 16.01 350,629 -0.55(-3.31%)
Oct 26, 2022 16.31 16.76 16.26 16.56 254,032 +0.29(+1.77%)
Oct 25, 2022 16.23 16.62 15.82 16.27 583,476 -0.03(-0.17%)
Oct 24, 2022 16.63 16.96 15.98 16.30 596,722 -0.35(-2.12%)
Oct 21, 2022 16.78 17.04 16.31 16.65 230,023 -0.07(-0.44%)
Oct 20, 2022 17.16 17.38 16.59 16.72 310,051 -0.64(-3.69%)
Oct 19, 2022 17.37 17.77 16.98 17.36 329,576 -0.05(-0.27%)
Oct 18, 2022 17.47 17.74 17.20 17.41 362,155 +0.20(+1.19%)
Oct 17, 2022 16.75 17.26 16.44 17.21 371,859 +0.85(+5.23%)
Oct 14, 2022 16.14 16.44 15.74 16.35 254,248 +0.38(+2.39%)
Oct 13, 2022 15.50 16.22 15.19 15.97 373,847 +0.53(+3.43%)
Oct 12, 2022 14.51 15.60 14.13 15.44 782,103 +0.86(+5.93%)
Oct 11, 2022 14.08 14.70 13.82 14.58 200,262 +0.06(+0.38%)
Oct 10, 2022 14.93 15.24 14.46 14.52 279,698 -0.33(-2.19%)
Oct 07, 2022 14.54 15.16 14.48 14.85 281,155 +0.31(+2.11%)
Oct 06, 2022 13.75 14.69 13.75 14.54 174,190 +0.44(+3.10%)
Oct 05, 2022 13.96 14.36 13.34 14.10 477,540 -0.10(-0.72%)
Oct 04, 2022 14.62 14.76 14.14 14.21 257,474 -0.13(-0.91%)
Oct 03, 2022 14.55 14.74 14.28 14.34 228,506 +0.15(+1.05%)
Sep 30, 2022 14.10 14.78 14.10 14.19 234,867 -0.05(-0.33%)
Sep 29, 2022 15.10 15.10 13.98 14.23 374,839 -1.06(-6.93%)
Sep 28, 2022 15.56 15.56 15.03 15.29 257,654 -0.05(-0.30%)
Sep 27, 2022 15.67 15.87 15.21 15.34 280,704 -0.05(-0.30%)
Sep 26, 2022 15.14 15.79 14.82 15.39 327,764 +0.06(+0.42%)
Sep 23, 2022 16.57 16.66 14.97 15.32 734,186 -1.83(-10.67%)
Sep 22, 2022 17.34 17.64 16.77 17.15 347,061 +0.07(+0.44%)
Sep 21, 2022 17.34 17.84 16.94 17.08 350,846 -0.07(-0.38%)
Sep 20, 2022 17.63 17.64 16.82 17.14 446,273 -0.46(-2.59%)
Sep 19, 2022 16.19 17.64 15.95 17.60 1,197,627 +0.97(+5.81%)
Sep 16, 2022 16.96 17.11 16.28 16.63 375,910 -0.57(-3.30%)
Sep 15, 2022 16.60 17.48 16.26 17.20 324,318 +0.59(+3.58%)
Sep 14, 2022 17.21 17.51 16.17 16.60 616,502 -0.69(-3.98%)
Sep 13, 2022 16.66 17.40 16.59 17.29 439,548 +0.28(+1.64%)
Sep 12, 2022 16.87 17.47 16.69 17.01 556,773 +0.44(+2.63%)
Sep 09, 2022 15.10 16.85 15.05 16.57 935,538 +1.64(+10.95%)
Sep 08, 2022 14.81 15.01 14.63 14.94 263,434 +0.19(+1.26%)
Sep 07, 2022 14.74 14.96 14.48 14.75 232,522 -0.16(-1.06%)
Sep 06, 2022 15.06 15.48 14.72 14.91 1,111,248 +0.60(+4.22%)
Sep 02, 2022 14.19 14.37 13.71 14.31 240,822 +0.59(+4.34%)
Sep 01, 2022 14.12 14.12 13.59 13.71 230,991 -0.62(-4.34%)
Aug 31, 2022 13.47 14.40 13.34 14.34 341,801 +0.68(+4.97%)
Aug 30, 2022 14.50 14.50 13.48 13.66 332,943 -1.02(-6.96%)
Aug 29, 2022 13.84 14.78 13.77 14.68 361,490 +0.74(+5.33%)
Aug 26, 2022 13.97 14.18 13.43 13.94 395,346 -0.31(-2.15%)
Aug 25, 2022 14.91 15.30 13.95 14.24 254,763 -0.37(-2.54%)
Aug 24, 2022 14.42 14.81 14.42 14.61 170,779 +0.19(+1.29%)
Aug 23, 2022 15.21 15.30 14.21 14.43 275,567 -0.38(-2.57%)
Aug 22, 2022 13.96 15.31 13.81 14.81 666,959 +0.89(+6.41%)
Aug 19, 2022 14.48 14.49 13.76 13.92 223,186 -0.54(-3.73%)
Aug 18, 2022 14.07 14.63 14.03 14.46 324,980 +0.55(+3.94%)
Aug 17, 2022 13.47 14.18 13.30 13.91 323,229 +0.63(+4.76%)
Aug 16, 2022 13.47 13.80 13.18 13.28 216,992 +0.03(+0.21%)
Aug 15, 2022 12.73 13.29 12.51 13.25 188,891 +0.18(+1.35%)
Aug 12, 2022 13.44 13.44 12.90 13.07 202,371 -0.17(-1.26%)
Aug 11, 2022 13.00 14.25 12.67 13.24 655,326 +0.66(+5.24%)
Aug 10, 2022 13.01 13.01 12.36 12.58 232,780 -0.19(-1.46%)
Aug 09, 2022 11.99 12.91 11.90 12.77 401,406 +0.76(+6.35%)
Aug 08, 2022 11.33 12.20 11.33 12.00 250,683 +0.59(+5.13%)
Aug 05, 2022 11.15 11.76 11.15 11.42 154,691 +0.22(+1.99%)
Aug 04, 2022 11.60 11.62 11.19 11.20 102,085 -0.48(-4.14%)
Aug 03, 2022 12.17 12.17 11.33 11.68 195,882 -0.29(-2.41%)
Aug 02, 2022 12.12 12.21 11.74 11.97 171,737 -0.06(-0.46%)
Aug 01, 2022 11.21 12.05 11.15 12.02 144,291 +0.55(+4.78%)
Jul 29, 2022 11.52 11.94 11.44 11.47 110,842 -0.20(-1.75%)
Jul 28, 2022 11.61 11.85 11.39 11.68 173,063 +0.01(+0.08%)
Jul 27, 2022 11.05 12.04 10.93 11.67 261,372 +0.80(+7.35%)
Jul 26, 2022 11.04 11.15 10.68 10.87 265,418 -0.06(-0.59%)
Jul 25, 2022 10.32 11.13 10.31 10.94 293,228 +0.79(+7.78%)
Jul 22, 2022 10.26 10.32 9.969 10.15 145,593 -0.04(-0.36%)
Jul 21, 2022 9.950 10.27 9.858 10.18 409,580 -0.16(-1.53%)
Jul 20, 2022 9.700 10.43 9.495 10.34 272,441 +0.63(+6.51%)
Jul 19, 2022 9.244 9.802 9.077 9.709 138,382 +0.53(+5.77%)
Jul 18, 2022 9.226 9.402 9.105 9.179 179,712 +0.25(+2.81%)
Jul 15, 2022 8.817 9.048 8.647 8.928 98,807 +0.30(+3.44%)
Jul 14, 2022 8.538 8.994 8.404 8.631 125,985 -0.38(-4.23%)
Jul 13, 2022 8.064 9.124 8.064 9.012 220,677 +0.82(+9.98%)
Jul 12, 2022 7.956 8.305 7.946 8.195 97,693 +0.04(+0.45%)
Jul 11, 2022 8.387 8.424 8.093 8.158 98,893 -0.34(-4.00%)
Jul 08, 2022 8.700 8.737 8.380 8.498 49,950 -0.15(-1.70%)
Jul 07, 2022 8.635 8.902 8.571 8.645 121,921 +0.30(+3.63%)
Jul 06, 2022 8.057 8.443 7.717 8.341 249,000 +0.12(+1.45%)
Jul 05, 2022 8.681 8.681 8.050 8.222 188,533 -0.56(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.