Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 232.94 234.98 234.69 3,555,563 +1.03(+0.44%)
Jan 28, 2022 230.19 233.78 228.27 233.66 2,396,565 +2.72(+1.18%)
Jan 27, 2022 234.11 236.39 228.79 230.94 1,954,504 -1.18(-0.51%)
Jan 26, 2022 234.64 236.97 230.26 232.11 2,106,197 -0.84(-0.36%)
Jan 25, 2022 230.76 235.14 228.15 232.95 2,127,002 -1.60(-0.68%)
Jan 24, 2022 228.68 234.77 226.09 234.56 3,196,757 +0.77(+0.33%)
Jan 21, 2022 238.29 238.63 232.86 233.78 3,209,441 -5.56(-2.33%)
Jan 20, 2022 242.19 244.37 239.25 239.35 1,749,561 -1.38(-0.57%)
Jan 19, 2022 241.82 244.19 240.72 240.73 1,372,120 -1.09(-0.45%)
Jan 18, 2022 241.18 242.69 238.88 241.82 2,010,009 -2.76(-1.13%)
Jan 14, 2022 244.58 0 -1.38(-0.56%)
Jan 13, 2022 245.53 248.29 244.66 245.96 1,737,316 +1.39(+0.57%)
Jan 12, 2022 244.45 247.24 243.21 244.57 1,483,238 +0.64(+0.26%)
Jan 11, 2022 244.90 245.70 240.68 243.93 2,118,571 -0.96(-0.39%)
Jan 10, 2022 250.69 250.69 241.04 244.90 4,769,886 -7.10(-2.82%)
Jan 07, 2022 250.76 254.50 250.67 252.00 1,724,296 +0.76(+0.30%)
Jan 06, 2022 250.09 252.97 248.31 251.23 1,946,175 +1.01(+0.40%)
Jan 05, 2022 252.96 254.67 249.96 250.22 2,551,494 -2.65(-1.05%)
Jan 04, 2022 247.85 253.86 247.53 252.88 2,708,506 +6.07(+2.46%)
Jan 03, 2022 248.00 249.80 245.29 246.80 1,840,213 -0.09(-0.03%)
Dec 31, 2021 245.87 248.42 245.26 246.89 1,332,858 +0.08(+0.03%)
Dec 30, 2021 246.17 248.39 245.80 246.81 1,870,296 +1.02(+0.42%)
Dec 29, 2021 244.83 246.76 244.60 245.79 1,535,023 +1.00(+0.41%)
Dec 28, 2021 244.39 246.62 243.87 244.79 1,406,363 +0.18(+0.07%)
Dec 27, 2021 243.41 245.52 242.79 244.61 1,549,014 +2.32(+0.96%)
Dec 23, 2021 239.47 244.59 239.26 242.29 2,199,230 +3.68(+1.54%)
Dec 22, 2021 240.89 241.26 237.97 238.60 2,432,825 -1.90(-0.79%)
Dec 21, 2021 237.00 241.28 236.56 240.50 2,646,816 +6.11(+2.61%)
Dec 20, 2021 238.93 241.39 234.30 234.40 2,888,801 -4.55(-1.91%)
Dec 17, 2021 242.21 248.67 236.79 238.95 10,630,154 +11.26(+4.95%)
Dec 16, 2021 231.55 233.63 227.59 227.68 4,594,441 -2.16(-0.94%)
Dec 15, 2021 229.13 231.24 228.15 229.84 1,778,693 +0.71(+0.31%)
Dec 14, 2021 229.10 233.75 228.49 229.13 1,767,560 -0.82(-0.36%)
Dec 13, 2021 233.60 234.32 229.57 229.96 1,769,865 -5.14(-2.18%)
Dec 10, 2021 234.62 237.02 233.39 235.09 1,336,008 +1.70(+0.73%)
Dec 09, 2021 231.73 235.41 231.35 233.39 1,343,226 +0.48(+0.20%)
Dec 08, 2021 235.58 235.58 231.99 232.92 1,360,936 -2.20(-0.93%)
Dec 07, 2021 235.18 236.95 234.30 235.12 1,781,624 +1.91(+0.82%)
Dec 06, 2021 231.25 235.04 230.51 233.20 1,921,629 +4.01(+1.75%)
Dec 03, 2021 225.19 229.69 224.95 229.20 2,563,683 +5.27(+2.35%)
Dec 02, 2021 216.78 225.76 216.41 223.92 2,251,117 +7.16(+3.30%)
Dec 01, 2021 223.64 226.67 216.61 216.77 2,456,012 -2.47(-1.12%)
Nov 30, 2021 226.68 227.45 218.79 219.23 3,533,165 -9.71(-4.24%)
Nov 29, 2021 228.40 229.91 225.62 228.94 1,780,382 +2.30(+1.02%)
Nov 26, 2021 225.84 227.84 224.12 226.64 1,866,020 -5.16(-2.23%)
Nov 24, 2021 233.16 234.95 231.78 231.79 1,729,666 -2.72(-1.16%)
Nov 23, 2021 235.06 235.72 232.56 234.52 1,494,867 -1.48(-0.63%)
Nov 22, 2021 230.96 238.96 230.34 236.00 2,296,718 +5.04(+2.18%)
Nov 19, 2021 233.14 234.30 230.81 230.96 2,133,978 -1.93(-0.83%)
Nov 18, 2021 235.95 233.73 232.80 232.89 2,454,459 -2.50(-1.06%)
Nov 17, 2021 240.40 241.07 235.22 235.39 2,210,026 -5.55(-2.30%)
Nov 16, 2021 239.82 242.96 239.51 240.94 1,632,419 +0.84(+0.35%)
Nov 15, 2021 242.20 242.91 238.15 240.10 2,093,745 -1.50(-0.62%)
Nov 12, 2021 239.76 242.56 238.83 241.60 2,222,996 +2.75(+1.15%)
Nov 11, 2021 237.36 240.96 236.70 238.85 2,154,515 +1.37(+0.58%)
Nov 10, 2021 235.73 237.49 1,954,495 +0.07(+0.03%)
Nov 09, 2021 237.91 238.38 234.20 237.42 1,924,223 +0.90(+0.38%)
Nov 08, 2021 232.98 237.57 232.79 236.51 2,744,138 +5.48(+2.37%)
Nov 05, 2021 234.64 234.85 229.77 231.03 2,085,428 -2.13(-0.91%)
Nov 04, 2021 230.05 233.68 229.03 233.16 3,035,775 +4.75(+2.08%)
Nov 03, 2021 224.04 228.85 223.28 228.42 2,132,439 +4.04(+1.80%)
Nov 02, 2021 225.04 225.90 223.64 224.37 1,565,130 +0.12(+0.06%)
Nov 01, 2021 225.81 223.91 223.34 224.25 1,504,148 +0.10(+0.05%)
Oct 29, 2021 222.61 226.84 222.26 224.14 2,101,471 -0.41(-0.18%)
Oct 28, 2021 224.17 224.72 221.88 224.55 1,810,664 +0.64(+0.28%)
Oct 27, 2021 226.97 228.40 223.71 223.91 2,812,896 -2.42(-1.07%)
Oct 26, 2021 227.44 226.33 3,220,450 +2.31(+1.03%)
Oct 25, 2021 222.06 224.80 221.26 224.02 2,674,249 +2.30(+1.04%)
Oct 22, 2021 221.61 223.35 221.13 221.72 2,708,390 +0.13(+0.06%)
Oct 21, 2021 220.12 222.08 219.56 221.58 4,026,110 +1.47(+0.67%)
Oct 20, 2021 219.19 220.74 218.08 220.12 2,643,984 +1.88(+0.86%)
Oct 19, 2021 218.07 219.25 216.67 218.23 2,193,449 +1.28(+0.59%)
Oct 18, 2021 217.00 218.64 215.72 216.96 2,809,670 -1.09(-0.50%)
Oct 15, 2021 217.31 218.40 216.34 218.04 4,390,195 +1.59(+0.73%)
Oct 14, 2021 215.45 217.52 214.98 216.45 2,986,548 +3.54(+1.66%)
Oct 13, 2021 211.29 214.53 208.90 212.91 4,829,644 +2.29(+1.09%)
Oct 12, 2021 209.19 211.34 209.06 210.62 2,670,529 +1.43(+0.68%)
Oct 11, 2021 213.20 213.72 208.75 209.19 3,029,962 -3.44(-1.62%)
Oct 08, 2021 211.65 213.11 210.72 212.64 2,485,152 +0.47(+0.22%)
Oct 07, 2021 216.03 216.65 211.72 212.17 4,154,740 -1.19(-0.56%)
Oct 06, 2021 211.34 214.06 209.20 213.36 3,837,804 -0.07(-0.03%)
Oct 05, 2021 206.98 215.51 205.88 213.43 5,595,974 +6.09(+2.94%)
Oct 04, 2021 210.54 213.17 206.76 207.34 4,121,956 -4.43(-2.09%)
Oct 01, 2021 209.37 213.26 207.63 211.77 4,238,056 +3.08(+1.48%)
Sep 30, 2021 210.88 212.38 208.44 208.69 4,053,113 -1.71(-0.81%)
Sep 29, 2021 212.22 213.26 210.12 210.40 3,923,484 -1.25(-0.59%)
Sep 28, 2021 214.90 217.02 211.04 211.65 4,954,958 -3.91(-1.81%)
Sep 27, 2021 215.07 218.17 214.98 215.56 4,553,232 -0.12(-0.06%)
Sep 24, 2021 216.98 217.93 215.64 215.68 5,226,662 -2.17(-1.00%)
Sep 23, 2021 218.00 220.11 217.05 217.85 7,451,346 -0.15(-0.07%)
Sep 22, 2021 222.86 223.62 217.91 218.00 18,679,074 -21.88(-9.12%)
Sep 21, 2021 240.77 241.60 236.75 239.88 4,683,961 +1.21(+0.51%)
Sep 20, 2021 239.92 241.70 236.16 238.67 3,645,760 -4.21(-1.73%)
Sep 17, 2021 243.05 245.25 241.81 242.88 3,243,913 -3.01(-1.22%)
Sep 16, 2021 245.50 246.85 243.66 245.89 1,798,139 +1.70(+0.70%)
Sep 15, 2021 243.92 247.09 242.56 244.18 2,401,787 +1.32(+0.54%)
Sep 14, 2021 249.53 250.25 242.40 242.86 2,712,628 -6.34(-2.54%)
Sep 13, 2021 246.92 249.23 245.29 249.20 1,941,243 +4.10(+1.67%)
Sep 10, 2021 248.90 249.54 244.81 245.10 1,806,534 -1.59(-0.64%)
Sep 09, 2021 246.60 250.02 244.85 246.69 2,240,454 -1.71(-0.69%)
Sep 08, 2021 250.52 250.56 246.33 248.40 2,062,784 -2.49(-0.99%)
Sep 07, 2021 253.44 254.44 250.25 250.89 1,717,747 -2.28(-0.90%)
Sep 03, 2021 253.66 255.59 252.08 253.18 1,602,986 -1.00(-0.39%)
Sep 02, 2021 253.44 255.97 253.37 254.18 1,378,067 +1.82(+0.72%)
Sep 01, 2021 252.51 253.79 250.09 252.36 1,855,585 +0.23(+0.09%)
Aug 31, 2021 252.48 253.31 251.17 252.13 1,725,465 +0.14(+0.06%)
Aug 30, 2021 255.03 255.13 251.89 251.99 1,855,490 -2.24(-0.88%)
Aug 27, 2021 253.80 255.51 253.29 254.23 1,635,481 +0.42(+0.16%)
Aug 26, 2021 256.17 256.17 253.18 253.81 1,382,387 -2.76(-1.08%)
Aug 25, 2021 254.32 257.98 253.67 256.57 2,229,848 +2.43(+0.96%)
Aug 24, 2021 253.17 255.35 252.71 254.14 2,224,987 +0.86(+0.34%)
Aug 23, 2021 254.32 255.41 253.06 253.28 2,150,282 +0.33(+0.13%)
Aug 20, 2021 252.81 254.80 250.59 252.95 2,533,860 -0.96(-0.38%)
Aug 19, 2021 256.22 256.91 251.51 253.91 3,266,515 -4.94(-1.91%)
Aug 18, 2021 261.97 263.46 258.52 258.84 2,250,464 -4.84(-1.84%)
Aug 17, 2021 264.96 266.19 260.77 263.68 3,097,996 -3.61(-1.35%)
Aug 16, 2021 262.67 268.44 261.12 267.29 2,907,637 +4.25(+1.62%)
Aug 13, 2021 261.19 264.52 260.74 263.04 2,050,860 +1.03(+0.39%)
Aug 12, 2021 262.39 264.39 259.72 262.01 1,276,610 -0.16(-0.06%)
Aug 11, 2021 258.52 263.02 257.42 262.17 2,125,516 +4.75(+1.85%)
Aug 10, 2021 258.59 260.37 257.13 257.42 2,259,671 -1.34(-0.52%)
Aug 09, 2021 261.01 261.90 258.65 258.75 1,945,662 -3.42(-1.30%)
Aug 06, 2021 262.55 264.24 260.99 262.17 1,793,312 +0.45(+0.17%)
Aug 05, 2021 261.82 263.60 260.65 261.73 2,202,086 +0.65(+0.25%)
Aug 04, 2021 265.07 265.99 261.04 261.08 2,083,859 -5.40(-2.03%)
Aug 03, 2021 262.18 267.34 260.25 266.48 2,265,991 +4.41(+1.68%)
Aug 02, 2021 266.46 268.18 261.34 262.07 2,622,604 -3.60(-1.35%)
Jul 30, 2021 265.71 267.61 263.61 265.66 2,462,874 -1.87(-0.70%)
Jul 29, 2021 267.45 270.12 266.84 267.53 1,915,156 +0.09(+0.03%)
Jul 28, 2021 269.71 269.79 265.98 267.45 2,879,823 -0.76(-0.28%)
Jul 27, 2021 272.83 273.66 264.88 268.21 5,092,818 -14.11(-5.00%)
Jul 26, 2021 280.98 283.27 280.56 282.32 1,269,561 +0.41(+0.14%)
Jul 23, 2021 282.60 283.42 280.98 281.91 1,054,516 +0.43(+0.15%)
Jul 22, 2021 282.37 283.60 280.95 281.48 1,034,700 -1.64(-0.58%)
Jul 21, 2021 282.33 286.54 282.16 283.12 1,411,114 +0.31(+0.11%)
Jul 20, 2021 280.33 283.78 279.42 282.81 1,745,260 +3.04(+1.09%)
Jul 19, 2021 272.51 280.27 271.71 279.77 3,006,265 +2.21(+0.80%)
Jul 16, 2021 281.56 281.84 277.18 277.56 2,082,014 -3.41(-1.21%)
Jul 15, 2021 279.00 283.50 278.68 280.97 1,229,001 +0.21(+0.07%)
Jul 14, 2021 283.41 285.51 279.57 280.76 1,508,489 -3.06(-1.08%)
Jul 13, 2021 283.73 287.21 283.45 283.82 1,841,367 -0.56(-0.20%)
Jul 12, 2021 282.11 286.82 279.57 284.38 2,007,115 +3.10(+1.10%)
Jul 09, 2021 280.71 282.98 278.22 281.27 2,442,289 +3.00(+1.08%)
Jul 08, 2021 272.51 279.58 271.26 278.27 2,077,150 -0.30(-0.11%)
Jul 07, 2021 279.00 280.09 276.38 278.57 2,416,663 -1.01(-0.36%)
Jul 06, 2021 284.10 284.34 277.67 279.58 2,404,700 -4.53(-1.59%)
Jul 02, 2021 284.60 284.60 282.19 284.10 1,408,668 +0.25(+0.09%)
Jul 01, 2021 284.64 284.79 281.67 283.86 1,843,076 +0.75(+0.26%)
Jun 30, 2021 280.92 283.38 279.95 283.11 1,906,794 +0.42(+0.15%)
Jun 29, 2021 280.89 284.22 279.80 282.69 3,786,324 +3.70(+1.33%)
Jun 28, 2021 278.05 279.61 274.67 278.99 3,724,296 +1.94(+0.70%)
Jun 25, 2021 277.80 279.71 271.90 277.05 12,247,047 -10.43(-3.63%)
Jun 24, 2021 285.60 288.33 283.02 287.48 5,273,909 +5.98(+2.13%)
Jun 23, 2021 283.99 284.60 280.36 281.50 2,276,333 -0.30(-0.11%)
Jun 22, 2021 279.18 283.15 278.17 281.80 2,375,522 +4.29(+1.55%)
Jun 21, 2021 272.59 279.28 272.43 277.51 2,028,842 +7.42(+2.75%)
Jun 18, 2021 268.47 274.08 266.96 270.09 2,715,170 -2.13(-0.78%)
Jun 17, 2021 278.77 279.01 270.35 272.22 2,500,809 -6.73(-2.41%)
Jun 16, 2021 282.54 283.41 276.86 278.95 1,779,274 -4.37(-1.54%)
Jun 15, 2021 279.25 283.87 278.21 283.32 1,937,171 +5.97(+2.15%)
Jun 14, 2021 280.88 281.31 276.45 277.35 1,347,237 -2.93(-1.05%)
Jun 11, 2021 277.61 280.36 277.61 280.29 1,720,719 +3.08(+1.11%)
Jun 10, 2021 277.92 279.81 275.67 277.21 1,913,825 -0.25(-0.09%)
Jun 09, 2021 286.43 286.47 274.96 277.46 4,601,715 -8.97(-3.13%)
Jun 08, 2021 286.64 287.28 282.68 286.43 1,582,554 -0.72(-0.25%)
Jun 07, 2021 286.83 287.97 283.24 287.15 2,070,652 +1.15(+0.40%)
Jun 04, 2021 290.41 291.56 283.67 285.99 2,230,205 -3.97(-1.37%)
Jun 03, 2021 289.09 291.35 286.05 289.96 1,390,677 -0.25(-0.08%)
Jun 02, 2021 296.29 296.29 287.61 290.21 2,205,398 -4.05(-1.38%)
Jun 01, 2021 301.28 301.54 293.53 294.26 1,354,032 -3.75(-1.26%)
May 28, 2021 299.13 299.84 296.30 298.01 1,080,604 -0.74(-0.25%)
May 27, 2021 295.83 302.82 295.21 298.75 2,806,789 +4.58(+1.56%)
May 26, 2021 294.13 296.13 291.58 294.16 1,790,363 +2.04(+0.70%)
May 25, 2021 296.29 296.65 291.29 292.12 1,723,596 -3.08(-1.04%)
May 24, 2021 296.79 296.79 292.74 295.19 1,909,912 +2.12(+0.72%)
May 21, 2021 293.86 298.46 292.88 293.07 1,852,446 +0.52(+0.18%)
May 20, 2021 292.64 295.30 290.39 292.55 1,348,882 +1.06(+0.36%)
May 19, 2021 287.77 291.97 283.90 291.49 1,833,397 +1.78(+0.61%)
May 18, 2021 293.16 293.72 289.71 289.71 1,105,163 -3.04(-1.04%)
May 17, 2021 293.45 294.93 290.31 292.75 993,297 -0.16(-0.05%)
May 14, 2021 288.94 293.93 288.94 292.91 1,537,282 +5.71(+1.99%)
May 13, 2021 281.20 289.03 280.66 287.21 1,526,210 +7.00(+2.50%)
May 12, 2021 286.05 288.49 279.06 280.21 2,058,056 -9.12(-3.15%)
May 11, 2021 287.56 291.45 284.53 289.33 2,293,148 -3.44(-1.17%)
May 10, 2021 297.88 300.08 292.76 292.76 1,831,294 -5.13(-1.72%)
May 07, 2021 291.56 298.28 291.56 297.89 1,929,067 +3.53(+1.20%)
May 06, 2021 289.00 295.31 287.28 294.36 2,705,841 +4.19(+1.45%)
May 05, 2021 289.99 293.44 286.12 290.17 2,673,038 +2.13(+0.74%)
May 04, 2021 286.54 288.91 283.34 288.04 2,607,662 -0.26(-0.09%)
May 03, 2021 279.15 289.10 278.50 288.30 4,836,706 +13.48(+4.91%)
Apr 30, 2021 277.85 279.82 273.57 274.81 1,924,627 -5.44(-1.94%)
Apr 29, 2021 274.52 280.49 273.79 280.26 2,610,799 +8.21(+3.02%)
Apr 28, 2021 271.35 273.72 270.19 272.05 1,883,658 -0.11(-0.04%)
Apr 27, 2021 271.26 276.60 269.15 272.16 5,241,127 +11.12(+4.26%)
Apr 26, 2021 264.40 264.93 259.56 261.04 1,844,908 -1.88(-0.71%)
Apr 23, 2021 263.65 264.29 262.19 262.92 1,387,772 +1.14(+0.43%)
Apr 22, 2021 262.53 266.07 261.63 261.78 1,525,619 -1.63(-0.62%)
Apr 21, 2021 264.16 266.07 262.30 263.41 1,965,128 -1.97(-0.74%)
Apr 20, 2021 267.35 268.65 262.54 265.38 1,505,819 -2.75(-1.03%)
Apr 19, 2021 270.79 271.37 267.03 268.13 1,770,380 -4.11(-1.51%)
Apr 16, 2021 277.27 277.36 271.80 272.24 1,492,882 -3.42(-1.24%)
Apr 15, 2021 273.41 276.79 271.37 275.66 1,467,066 +3.21(+1.18%)
Apr 14, 2021 274.06 275.61 272.22 272.45 1,161,499 -2.92(-1.06%)
Apr 13, 2021 279.00 279.03 273.68 275.36 1,809,805 +0.09(+0.03%)
Apr 12, 2021 270.38 277.45 269.92 275.27 1,862,378 +3.99(+1.47%)
Apr 09, 2021 267.80 271.68 266.74 271.28 2,154,285 +2.03(+0.75%)
Apr 08, 2021 267.80 269.26 264.82 269.26 2,403,816 +5.05(+1.91%)
Apr 07, 2021 266.46 267.37 261.92 264.21 1,551,750 -2.90(-1.08%)
Apr 06, 2021 266.63 269.26 265.72 267.11 1,486,433 +0.57(+0.21%)
Apr 05, 2021 270.74 271.31 265.60 266.54 1,824,257 -1.87(-0.69%)
Apr 01, 2021 268.41 269.79 266.75 268.41 1,524,785 -0.47(-0.18%)
Mar 31, 2021 270.74 272.51 267.73 268.88 2,139,888 -1.78(-0.66%)
Mar 30, 2021 264.46 272.77 263.45 270.66 2,877,234 +6.34(+2.40%)
Mar 29, 2021 263.16 266.90 261.87 264.32 1,602,142 -2.01(-0.75%)
Mar 26, 2021 262.88 266.46 259.94 266.32 2,183,124 +6.78(+2.61%)
Mar 25, 2021 251.99 260.34 249.85 259.55 2,414,184 +5.58(+2.20%)
Mar 24, 2021 254.64 259.63 253.13 253.97 2,241,777 +1.40(+0.55%)
Mar 23, 2021 256.92 262.17 251.38 252.57 2,404,907 -6.83(-2.63%)
Mar 22, 2021 264.66 264.87 257.18 259.39 3,460,443 -5.26(-1.99%)
Mar 19, 2021 264.16 267.83 260.60 264.66 13,668,244 +15.21(+6.10%)
Mar 18, 2021 253.53 254.90 248.86 249.44 4,755,633 -2.21(-0.88%)
Mar 17, 2021 245.18 251.97 243.37 251.65 1,960,764 +4.77(+1.93%)
Mar 16, 2021 252.75 252.78 246.41 246.88 2,248,211 -5.75(-2.28%)
Mar 15, 2021 256.54 258.29 249.71 252.63 3,397,096 -3.14(-1.23%)
Mar 12, 2021 253.00 256.71 251.10 255.78 2,257,705 +1.62(+0.64%)
Mar 11, 2021 249.47 255.74 248.31 254.16 4,000,061 +7.64(+3.10%)
Mar 10, 2021 244.87 247.84 244.29 246.52 1,689,926 +2.37(+0.97%)
Mar 09, 2021 239.68 248.12 238.79 244.15 2,483,450 +6.23(+2.62%)
Mar 08, 2021 246.12 247.39 237.61 237.93 2,368,144 -5.63(-2.31%)
Mar 05, 2021 238.73 244.43 232.44 243.56 2,041,780 +7.23(+3.06%)
Mar 04, 2021 242.24 244.00 233.29 236.32 2,508,271 -8.00(-3.27%)
Mar 03, 2021 244.52 248.03 241.20 244.32 1,654,997 -0.78(-0.32%)
Mar 02, 2021 248.06 248.93 244.99 245.11 1,482,463 -2.35(-0.95%)
Mar 01, 2021 244.26 250.49 243.88 247.46 2,130,946 +7.17(+2.98%)
Feb 26, 2021 240.70 243.09 236.51 240.29 1,841,624 +0.26(+0.11%)
Feb 25, 2021 245.55 248.29 239.14 240.03 1,723,556 -5.51(-2.25%)
Feb 24, 2021 240.16 246.70 239.83 245.54 1,789,099 +5.13(+2.13%)
Feb 23, 2021 238.99 240.98 231.68 240.41 1,856,568 -0.04(-0.02%)
Feb 22, 2021 239.10 243.03 238.97 240.45 1,924,553 +0.03(+0.01%)
Feb 19, 2021 243.62 244.90 239.61 240.42 1,689,108 -0.93(-0.39%)
Feb 18, 2021 241.24 244.06 238.87 241.36 1,780,658 -3.27(-1.34%)
Feb 17, 2021 245.36 245.94 241.15 244.62 1,541,130 -2.59(-1.05%)
Feb 16, 2021 249.26 250.64 246.53 247.21 1,848,860 -1.10(-0.44%)
Feb 12, 2021 240.85 248.44 239.83 248.32 2,832,021 +8.16(+3.40%)
Feb 11, 2021 243.59 243.67 237.51 240.16 1,843,481 -2.93(-1.20%)
Feb 10, 2021 247.11 247.22 241.94 243.09 2,084,798 -1.58(-0.64%)
Feb 09, 2021 242.91 245.96 239.82 244.66 1,860,185 +1.59(+0.65%)
Feb 08, 2021 242.42 244.90 241.30 243.08 2,261,001 +2.30(+0.96%)
Feb 05, 2021 236.99 241.14 235.10 240.77 2,983,054 +6.50(+2.78%)
Feb 04, 2021 227.90 234.32 227.42 234.27 3,066,540 +6.45(+2.83%)
Feb 03, 2021 229.06 230.00 225.99 227.82 2,285,259 -1.14(-0.50%)
Feb 02, 2021 232.63 232.82 227.38 228.96 3,024,645 +3.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.