Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 131.31 135.68 130.06 135.17 6,605,780 +5.47(+4.21%)
Jun 29, 2020 126.57 129.88 125.43 129.70 2,419,200 +4.31(+3.44%)
Jun 26, 2020 130.33 130.50 124.62 125.39 3,404,631 -5.19(-3.97%)
Jun 25, 2020 128.29 130.74 126.86 130.58 2,408,164 +0.98(+0.76%)
Jun 24, 2020 132.06 132.39 128.68 129.60 2,456,929 -3.82(-2.86%)
Jun 23, 2020 132.92 134.16 131.80 133.42 1,443,515 +1.62(+1.23%)
Jun 22, 2020 131.00 132.15 129.71 131.80 1,509,428 -0.24(-0.18%)
Jun 19, 2020 135.04 135.16 130.11 132.04 2,947,327 -0.73(-0.55%)
Jun 18, 2020 129.44 133.68 129.04 132.77 2,517,415 +2.62(+2.01%)
Jun 17, 2020 131.16 131.81 129.39 130.15 1,265,813 +0.12(+0.09%)
Jun 16, 2020 132.54 133.71 127.60 130.03 1,723,326 +1.78(+1.39%)
Jun 15, 2020 123.20 129.16 122.12 128.25 1,914,144 +0.92(+0.72%)
Jun 12, 2020 129.12 129.52 123.89 127.33 2,369,035 +3.75(+3.04%)
Jun 11, 2020 128.51 129.01 122.62 123.58 4,572,274 -11.12(-8.26%)
Jun 10, 2020 138.15 138.54 134.62 134.70 2,164,862 -4.12(-2.96%)
Jun 09, 2020 139.95 140.00 136.33 138.81 2,347,746 -4.50(-3.14%)
Jun 08, 2020 139.05 143.90 138.28 143.31 2,824,068 +6.88(+5.04%)
Jun 05, 2020 137.19 139.85 136.23 136.43 3,735,651 +2.88(+2.15%)
Jun 04, 2020 131.72 133.59 130.14 133.56 2,085,062 +1.08(+0.82%)
Jun 03, 2020 131.44 134.20 130.98 132.47 2,844,384 +3.72(+2.89%)
Jun 02, 2020 125.52 129.13 125.39 128.75 2,628,058 +4.31(+3.46%)
Jun 01, 2020 123.81 125.16 122.28 124.44 2,074,811 -0.81(-0.65%)
May 29, 2020 124.90 125.57 121.30 125.26 3,554,387 -0.57(-0.45%)
May 28, 2020 125.68 128.47 124.05 125.82 3,375,171 +0.69(+0.55%)
May 27, 2020 122.80 125.47 120.40 125.13 3,337,170 +5.39(+4.50%)
May 26, 2020 117.99 121.59 116.99 119.74 3,984,622 +7.49(+6.68%)
May 22, 2020 111.05 112.78 110.25 112.25 2,340,996 +1.18(+1.06%)
May 21, 2020 111.84 113.62 110.84 111.07 1,813,614 -1.19(-1.06%)
May 20, 2020 112.06 114.63 111.12 112.26 2,713,295 +2.13(+1.93%)
May 19, 2020 114.17 114.55 109.99 110.13 2,588,224 -4.22(-3.69%)
May 18, 2020 108.88 115.12 108.21 114.35 3,755,365 +11.20(+10.85%)
May 15, 2020 103.17 104.53 101.93 103.15 3,064,486 -1.53(-1.46%)
May 14, 2020 103.00 104.75 99.20 104.68 3,391,663 -0.22(-0.21%)
May 13, 2020 108.49 108.55 103.85 104.90 3,028,787 -3.65(-3.36%)
May 12, 2020 113.21 113.31 108.49 108.54 2,061,209 -4.24(-3.76%)
May 11, 2020 113.58 114.52 111.56 112.78 1,941,845 -2.76(-2.39%)
May 08, 2020 113.45 115.98 113.38 115.55 1,846,613 +3.55(+3.17%)
May 07, 2020 112.19 114.04 111.43 112.00 1,920,608 +1.55(+1.41%)
May 06, 2020 114.06 114.57 110.41 110.44 1,998,193 -2.45(-2.17%)
May 05, 2020 113.04 115.24 112.37 112.89 1,775,225 +1.75(+1.57%)
May 04, 2020 112.36 112.78 109.95 111.14 2,512,446 -2.25(-1.99%)
May 01, 2020 119.46 119.50 112.73 113.40 3,274,831 -8.22(-6.76%)
Apr 30, 2020 122.73 122.73 120.64 121.62 2,053,517 -2.60(-2.09%)
Apr 29, 2020 124.72 126.45 123.24 124.22 2,264,130 +1.67(+1.36%)
Apr 28, 2020 124.54 124.61 120.08 122.55 2,854,754 +0.43(+0.35%)
Apr 27, 2020 119.12 123.28 117.35 122.12 2,497,355 +4.06(+3.44%)
Apr 24, 2020 116.48 118.19 114.63 118.06 2,201,010 +2.09(+1.80%)
Apr 23, 2020 113.82 117.45 113.69 115.97 2,106,929 +2.25(+1.97%)
Apr 22, 2020 117.54 117.97 113.64 113.72 2,173,593 -1.86(-1.61%)
Apr 21, 2020 115.73 117.22 114.76 115.59 1,673,817 -2.07(-1.76%)
Apr 20, 2020 117.55 120.56 116.88 117.66 2,336,174 -2.12(-1.77%)
Apr 17, 2020 116.08 119.88 115.83 119.78 2,568,227 +5.54(+4.84%)
Apr 16, 2020 114.87 116.08 112.36 114.24 2,328,244 -0.79(-0.68%)
Apr 15, 2020 116.75 116.75 113.35 115.03 3,068,507 -4.97(-4.14%)
Apr 14, 2020 120.63 121.82 117.09 120.00 3,214,612 +1.49(+1.25%)
Apr 13, 2020 120.10 120.10 116.80 118.51 2,938,843 +1.19(+1.01%)
Apr 09, 2020 124.34 124.72 115.28 117.32 4,951,543 -3.12(-2.59%)
Apr 08, 2020 118.00 122.06 115.05 120.44 5,811,674 +9.20(+8.27%)
Apr 07, 2020 119.84 120.38 111.05 111.24 3,320,446 -2.95(-2.58%)
Apr 06, 2020 108.45 114.94 108.42 114.19 3,660,292 +9.40(+8.97%)
Apr 03, 2020 110.56 111.29 103.31 104.78 3,340,915 -7.12(-6.36%)
Apr 02, 2020 107.96 112.53 107.06 111.90 2,434,900 +3.03(+2.78%)
Apr 01, 2020 111.30 113.93 107.74 108.87 2,678,555 -7.46(-6.42%)
Mar 31, 2020 117.52 119.78 114.42 116.33 2,757,146 -2.93(-2.45%)
Mar 30, 2020 117.41 120.51 114.41 119.26 2,377,311 +3.58(+3.09%)
Mar 27, 2020 115.17 119.29 111.29 115.68 2,730,624 -4.82(-4.00%)
Mar 26, 2020 114.51 121.84 114.18 120.50 2,829,151 +6.99(+6.16%)
Mar 25, 2020 116.43 121.78 110.26 113.50 4,307,684 -1.66(-1.44%)
Mar 24, 2020 113.21 116.85 110.74 115.16 3,141,620 +6.87(+6.34%)
Mar 23, 2020 106.43 110.38 102.89 108.30 4,099,646 +1.75(+1.64%)
Mar 20, 2020 109.25 113.88 102.26 106.55 4,668,860 -0.59(-0.56%)
Mar 19, 2020 94.83 111.44 93.42 107.14 4,841,762 +11.51(+12.04%)
Mar 18, 2020 86.72 96.61 86.15 95.63 7,292,470 +4.53(+4.97%)
Mar 17, 2020 89.13 96.08 85.09 91.10 5,770,808 +4.29(+4.94%)
Mar 16, 2020 88.26 95.81 86.81 86.81 4,601,146 -15.48(-15.14%)
Mar 13, 2020 98.30 102.35 92.10 102.30 4,455,909 +9.24(+9.93%)
Mar 12, 2020 99.01 100.91 92.29 93.06 5,374,391 -13.44(-12.62%)
Mar 11, 2020 112.62 113.49 104.12 106.50 4,959,161 -9.27(-8.00%)
Mar 10, 2020 115.26 116.80 109.24 115.77 3,715,317 +4.48(+4.03%)
Mar 09, 2020 115.51 116.64 109.22 111.29 4,217,807 -11.20(-9.15%)
Mar 06, 2020 120.64 125.34 118.76 122.49 4,050,855 -1.54(-1.24%)
Mar 05, 2020 126.01 127.09 122.90 124.03 3,298,612 -6.19(-4.75%)
Mar 04, 2020 128.93 130.26 126.18 130.21 2,989,371 +3.17(+2.49%)
Mar 03, 2020 133.64 135.71 126.54 127.05 4,578,160 -6.36(-4.77%)
Mar 02, 2020 135.72 136.05 129.13 133.40 4,627,199 -1.36(-1.01%)
Feb 28, 2020 128.87 134.78 127.97 134.76 4,604,756 +2.30(+1.74%)
Feb 27, 2020 134.37 138.88 130.28 132.46 3,702,552 -5.51(-3.99%)
Feb 26, 2020 140.72 142.60 137.04 137.97 2,897,940 -1.02(-0.74%)
Feb 25, 2020 148.59 148.72 138.23 138.99 4,424,696 -8.83(-5.97%)
Feb 24, 2020 149.16 150.55 145.69 147.82 3,264,530 -8.02(-5.15%)
Feb 21, 2020 155.84 156.69 154.35 155.84 1,723,588 -1.58(-1.01%)
Feb 20, 2020 153.75 157.74 152.25 157.42 2,726,376 +3.60(+2.34%)
Feb 19, 2020 151.78 154.35 151.62 153.82 1,778,129 +2.45(+1.62%)
Feb 18, 2020 152.07 153.60 149.29 151.37 2,015,550 -0.05(-0.03%)
Feb 14, 2020 153.17 153.96 150.82 151.41 1,758,892 -2.72(-1.77%)
Feb 13, 2020 150.62 154.48 149.37 154.14 2,749,319 +2.83(+1.87%)
Feb 12, 2020 151.97 152.55 150.09 151.31 1,681,020 +0.49(+0.32%)
Feb 11, 2020 151.08 152.31 149.75 150.82 2,112,772 +1.16(+0.78%)
Feb 10, 2020 151.59 153.01 149.10 149.66 4,134,853 +1.07(+0.72%)
Feb 07, 2020 140.61 150.29 139.77 148.59 6,843,337 +6.71(+4.73%)
Feb 06, 2020 144.50 144.50 141.75 141.88 1,786,851 -1.26(-0.88%)
Feb 05, 2020 142.71 144.00 142.06 143.14 2,109,499 +2.33(+1.65%)
Feb 04, 2020 139.72 141.51 139.37 140.81 2,696,132 +3.50(+2.55%)
Feb 03, 2020 138.89 140.71 137.08 137.31 2,083,012 -0.76(-0.55%)
Jan 31, 2020 140.42 140.60 137.06 138.07 3,442,463 -3.46(-2.44%)
Jan 30, 2020 139.37 141.66 136.85 141.53 3,540,536 +0.19(+0.14%)
Jan 29, 2020 142.38 143.25 141.19 141.34 2,641,362 -0.14(-0.10%)
Jan 28, 2020 142.95 143.14 140.43 141.48 2,292,623 -0.27(-0.19%)
Jan 27, 2020 143.29 143.36 140.81 141.75 3,527,966 -5.33(-3.62%)
Jan 24, 2020 148.57 148.57 145.39 147.07 2,067,405 -0.77(-0.52%)
Jan 23, 2020 147.96 148.28 145.79 147.84 2,156,481 -0.63(-0.42%)
Jan 22, 2020 150.34 151.63 148.41 148.47 2,000,433 -1.90(-1.26%)
Jan 21, 2020 151.87 151.93 149.69 150.38 2,576,500 -2.34(-1.53%)
Jan 17, 2020 152.15 153.86 151.35 152.71 1,933,943 +0.42(+0.28%)
Jan 16, 2020 153.30 154.14 151.62 152.29 2,455,241 +0.37(+0.24%)
Jan 15, 2020 155.62 155.62 151.46 151.92 3,110,892 -2.84(-1.84%)
Jan 14, 2020 151.92 157.03 151.41 154.77 5,318,198 +2.72(+1.79%)
Jan 13, 2020 149.60 152.28 149.59 152.04 2,079,677 +2.53(+1.69%)
Jan 10, 2020 150.89 151.23 149.05 149.52 2,566,055 -1.36(-0.90%)
Jan 09, 2020 150.78 151.12 149.48 150.87 2,346,830 +0.88(+0.59%)
Jan 08, 2020 147.55 150.59 146.94 149.99 3,198,462 +2.22(+1.51%)
Jan 07, 2020 146.39 148.17 145.42 147.77 2,243,641 +1.43(+0.98%)
Jan 06, 2020 144.38 146.57 143.35 146.34 2,503,432 +0.11(+0.08%)
Jan 03, 2020 145.57 146.38 144.94 146.22 2,323,539 -1.83(-1.24%)
Jan 02, 2020 145.50 148.06 144.71 148.06 3,171,666 +3.71(+2.57%)
Dec 31, 2019 142.44 144.69 141.99 144.34 2,257,646 +1.02(+0.71%)
Dec 30, 2019 146.15 146.34 143.13 143.32 2,736,915 -2.28(-1.57%)
Dec 27, 2019 146.12 147.11 145.20 145.60 2,821,141 +0.04(+0.03%)
Dec 26, 2019 144.05 145.84 143.67 145.56 2,777,417 +1.63(+1.13%)
Dec 24, 2019 144.21 145.46 143.59 143.93 1,882,716 -0.87(-0.60%)
Dec 23, 2019 142.77 145.82 141.75 144.80 4,575,555 +3.41(+2.41%)
Dec 20, 2019 141.62 141.80 140.01 141.39 5,511,020 +1.05(+0.75%)
Dec 19, 2019 140.39 142.06 139.60 140.34 6,103,496 +0.15(+0.11%)
Dec 18, 2019 144.54 145.83 139.65 140.19 22,565,886 -15.63(-10.03%)
Dec 17, 2019 154.16 157.29 153.71 155.82 6,188,374 -0.83(-0.53%)
Dec 16, 2019 159.35 160.72 154.16 156.65 5,290,362 -1.50(-0.95%)
Dec 13, 2019 158.12 160.25 156.47 158.15 3,035,791 +0.75(+0.47%)
Dec 12, 2019 152.07 158.29 151.54 157.40 3,129,451 +5.55(+3.65%)
Dec 11, 2019 150.11 152.27 149.29 151.85 1,755,753 +1.99(+1.32%)
Dec 10, 2019 149.39 150.96 148.46 149.87 1,711,303 +0.47(+0.31%)
Dec 09, 2019 149.10 150.33 148.93 149.40 1,810,388 -0.09(-0.06%)
Dec 06, 2019 147.96 150.15 147.86 149.50 2,552,960 +3.17(+2.17%)
Dec 05, 2019 147.18 147.23 144.81 146.33 1,712,952 +0.07(+0.05%)
Dec 04, 2019 145.09 147.99 144.84 146.26 2,420,511 +2.59(+1.81%)
Dec 03, 2019 146.59 146.83 143.55 143.67 4,001,964 -6.55(-4.36%)
Dec 02, 2019 152.53 155.60 150.22 150.22 2,845,226 -1.92(-1.26%)
Nov 29, 2019 153.14 153.47 151.93 152.13 830,468 -1.39(-0.90%)
Nov 27, 2019 153.75 154.06 152.29 153.52 1,732,475 +0.01(+0.01%)
Nov 26, 2019 151.81 154.71 150.78 153.51 2,913,311 +1.86(+1.23%)
Nov 25, 2019 149.63 152.41 148.66 151.65 2,636,193 +2.84(+1.91%)
Nov 22, 2019 144.78 149.04 144.73 148.81 2,342,649 +4.25(+2.94%)
Nov 21, 2019 144.96 146.17 144.25 144.56 1,677,773 -0.18(-0.13%)
Nov 20, 2019 147.34 147.42 144.06 144.74 2,605,036 -3.09(-2.09%)
Nov 19, 2019 150.39 150.41 147.50 147.83 1,603,606 -1.93(-1.29%)
Nov 18, 2019 149.36 149.92 146.86 149.76 1,887,500 -0.74(-0.49%)
Nov 15, 2019 149.49 150.67 148.62 150.50 1,680,400 +1.57(+1.05%)
Nov 14, 2019 148.11 150.19 147.79 148.93 1,921,226 +0.43(+0.29%)
Nov 13, 2019 152.09 152.10 148.43 148.50 2,335,891 -4.74(-3.10%)
Nov 12, 2019 154.32 155.74 152.81 153.25 1,346,510 -0.91(-0.59%)
Nov 11, 2019 153.95 154.96 153.35 154.16 1,118,692 -0.99(-0.64%)
Nov 08, 2019 155.70 155.89 153.61 155.15 1,212,879 -0.67(-0.43%)
Nov 07, 2019 157.28 158.57 155.39 155.81 2,081,112 +0.71(+0.46%)
Nov 06, 2019 156.42 156.48 153.90 155.10 1,859,272 -1.60(-1.02%)
Nov 05, 2019 156.46 159.30 154.95 156.70 2,640,557 +0.01(+0.01%)
Nov 04, 2019 151.94 156.87 151.61 156.69 4,521,675 +7.91(+5.32%)
Nov 01, 2019 146.54 149.33 146.35 148.78 2,240,077 +3.67(+2.53%)
Oct 31, 2019 147.34 148.13 144.12 145.11 2,219,313 -3.02(-2.04%)
Oct 30, 2019 149.95 149.96 146.40 148.13 1,658,116 -2.06(-1.37%)
Oct 29, 2019 151.07 151.07 149.05 150.20 1,540,236 -0.37(-0.25%)
Oct 28, 2019 151.04 152.46 149.40 150.57 2,732,059 +0.30(+0.20%)
Oct 25, 2019 146.19 150.41 145.92 150.27 2,188,738 +3.84(+2.62%)
Oct 24, 2019 148.57 149.22 145.47 146.43 1,821,445 -1.83(-1.24%)
Oct 23, 2019 146.75 148.98 146.09 148.27 2,295,019 +1.28(+0.87%)
Oct 22, 2019 143.84 147.04 142.44 146.98 3,165,931 +2.46(+1.70%)
Oct 21, 2019 143.23 146.51 142.67 144.52 3,652,298 +2.02(+1.42%)
Oct 18, 2019 143.04 143.65 141.81 142.50 2,934,940 -0.75(-0.52%)
Oct 17, 2019 143.89 144.88 143.04 143.25 2,788,224 -0.07(-0.05%)
Oct 16, 2019 142.61 144.82 142.34 143.31 3,620,721 +0.77(+0.54%)
Oct 15, 2019 140.30 142.71 139.90 142.54 3,391,786 +3.02(+2.17%)
Oct 14, 2019 137.93 140.40 137.25 139.52 2,548,902 +1.18(+0.85%)
Oct 11, 2019 136.09 139.78 136.09 138.34 4,190,216 +3.97(+2.96%)
Oct 10, 2019 132.64 134.62 132.27 134.37 1,878,614 +2.00(+1.51%)
Oct 09, 2019 131.97 132.86 130.97 132.36 2,368,306 +0.82(+0.62%)
Oct 08, 2019 133.84 133.96 131.54 131.55 2,526,551 -3.52(-2.60%)
Oct 07, 2019 134.83 137.10 134.15 135.06 1,923,210 -0.87(-0.64%)
Oct 04, 2019 134.78 135.99 133.73 135.93 2,310,458 +1.23(+0.91%)
Oct 03, 2019 133.55 134.88 131.74 134.70 2,441,266 +0.88(+0.66%)
Oct 02, 2019 133.23 134.88 132.22 133.82 2,889,783 -0.82(-0.61%)
Oct 01, 2019 138.39 139.58 133.67 134.64 3,632,249 -3.74(-2.70%)
Sep 30, 2019 137.97 139.25 137.79 138.37 1,797,620 +0.58(+0.42%)
Sep 27, 2019 138.47 139.56 136.79 137.79 2,069,964 -0.19(-0.14%)
Sep 26, 2019 139.99 140.19 137.33 137.98 2,166,456 -1.79(-1.28%)
Sep 25, 2019 136.07 140.51 136.07 139.77 3,771,412 +3.11(+2.27%)
Sep 24, 2019 138.71 140.32 135.44 136.66 5,878,743 -1.81(-1.30%)
Sep 23, 2019 140.24 141.73 138.27 138.47 4,355,627 -2.96(-2.09%)
Sep 20, 2019 145.78 145.78 141.11 141.42 5,926,900 -3.49(-2.41%)
Sep 19, 2019 142.79 145.05 142.11 144.91 5,869,271 +1.46(+1.02%)
Sep 18, 2019 145.72 146.93 141.16 143.45 24,132,644 -21.28(-12.92%)
Sep 17, 2019 163.85 165.81 162.68 164.73 4,941,327 -0.26(-0.16%)
Sep 16, 2019 163.85 166.30 162.55 164.99 1,626,734 -0.50(-0.30%)
Sep 13, 2019 166.25 167.53 164.45 165.49 1,532,169 +0.56(+0.34%)
Sep 12, 2019 165.48 166.04 162.93 164.93 1,599,540 -0.43(-0.26%)
Sep 11, 2019 164.25 165.36 161.30 165.36 1,727,517 +1.62(+0.99%)
Sep 10, 2019 159.06 163.97 158.64 163.74 2,532,609 +4.60(+2.89%)
Sep 09, 2019 155.03 159.34 154.89 159.14 2,389,788 +5.28(+3.43%)
Sep 06, 2019 155.89 156.67 153.63 153.87 1,486,932 -1.77(-1.14%)
Sep 05, 2019 152.49 156.56 152.16 155.63 2,238,303 +5.04(+3.34%)
Sep 04, 2019 149.16 151.09 148.85 150.60 1,331,225 +3.49(+2.37%)
Sep 03, 2019 147.50 148.88 145.72 147.10 1,342,057 -3.07(-2.04%)
Aug 30, 2019 150.06 151.78 149.74 150.17 1,216,216 +1.10(+0.74%)
Aug 29, 2019 146.75 150.06 146.64 149.07 1,780,367 +4.04(+2.79%)
Aug 28, 2019 141.20 146.23 139.95 145.03 2,180,954 +3.46(+2.44%)
Aug 27, 2019 144.89 145.91 140.88 141.57 1,911,786 -2.80(-1.94%)
Aug 26, 2019 145.07 146.50 143.59 144.38 1,342,277 +0.49(+0.34%)
Aug 23, 2019 148.18 148.83 143.08 143.88 2,964,441 -5.80(-3.88%)
Aug 22, 2019 149.84 150.53 147.47 149.69 1,221,332 -0.08(-0.05%)
Aug 21, 2019 149.38 150.35 148.66 149.76 1,103,200 +2.22(+1.50%)
Aug 20, 2019 149.18 149.56 147.05 147.55 1,150,763 -2.34(-1.56%)
Aug 19, 2019 150.04 150.77 149.12 149.89 1,540,260 +2.19(+1.48%)
Aug 16, 2019 145.98 148.56 145.80 147.70 1,648,097 +3.01(+2.08%)
Aug 15, 2019 147.14 147.22 143.41 144.69 1,979,361 -2.12(-1.44%)
Aug 14, 2019 149.38 149.63 146.11 146.81 1,783,272 -5.17(-3.40%)
Aug 13, 2019 151.15 154.90 148.95 151.98 1,942,555 +1.64(+1.09%)
Aug 12, 2019 152.46 152.65 149.98 150.34 869,136 -3.16(-2.06%)
Aug 09, 2019 155.01 155.22 151.88 153.50 1,341,481 -1.99(-1.28%)
Aug 08, 2019 153.47 156.41 152.92 155.49 1,894,080 +3.38(+2.22%)
Aug 07, 2019 149.42 152.31 146.97 152.11 2,533,368 -0.50(-0.33%)
Aug 06, 2019 150.69 154.32 150.12 152.61 2,959,880 +3.72(+2.50%)
Aug 05, 2019 151.57 151.64 146.77 148.89 3,379,556 -6.13(-3.95%)
Aug 02, 2019 154.12 156.03 152.75 155.02 2,069,099 +0.40(+0.26%)
Aug 01, 2019 161.11 162.35 154.03 154.62 3,209,084 -6.84(-4.23%)
Jul 31, 2019 163.26 164.73 159.61 161.46 1,568,860 -1.76(-1.08%)
Jul 30, 2019 162.41 163.74 160.57 163.22 1,295,204 -0.20(-0.12%)
Jul 29, 2019 165.24 165.73 162.56 163.42 1,467,138 -2.22(-1.34%)
Jul 26, 2019 166.44 166.56 164.55 165.63 2,115,783 -0.88(-0.53%)
Jul 25, 2019 166.26 167.35 165.33 166.51 2,097,276 -0.13(-0.08%)
Jul 24, 2019 165.49 169.00 165.14 166.64 2,829,587 +2.12(+1.29%)
Jul 23, 2019 161.90 164.69 161.90 164.52 3,027,589 +4.00(+2.49%)
Jul 22, 2019 159.57 162.02 159.29 160.53 2,250,535 +2.29(+1.45%)
Jul 19, 2019 157.33 159.88 157.30 158.24 2,183,697 +1.66(+1.06%)
Jul 18, 2019 155.88 157.64 155.05 156.58 1,776,452 +0.31(+0.20%)
Jul 17, 2019 160.55 160.75 155.97 156.27 3,247,341 -4.49(-2.79%)
Jul 16, 2019 159.84 163.76 159.84 160.75 2,898,517 +1.79(+1.13%)
Jul 15, 2019 158.60 159.87 157.42 158.97 2,135,509 +0.41(+0.26%)
Jul 12, 2019 155.87 159.48 155.57 158.56 3,496,767 +4.61(+3.00%)
Jul 11, 2019 151.59 154.67 151.26 153.95 2,638,343 +2.47(+1.63%)
Jul 10, 2019 153.54 154.16 151.26 151.48 2,192,860 +0.76(+0.50%)
Jul 09, 2019 150.93 151.43 150.25 150.72 1,286,611 -1.54(-1.01%)
Jul 08, 2019 151.73 153.12 150.58 152.26 1,675,502 -1.09(-0.71%)
Jul 05, 2019 152.51 153.78 151.03 153.35 1,188,543 +0.52(+0.34%)
Jul 03, 2019 151.85 152.94 150.86 152.83 1,246,846 +1.54(+1.02%)
Jul 02, 2019 154.39 154.54 151.02 151.29 1,965,137 -3.01(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.