Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 131.05 130.59 130.59 130.59 1,389,940 +0.01(+0.01%)
Aug 28, 2014 131.39 131.58 129.84 130.58 1,544,987 -1.09(-0.82%)
Aug 27, 2014 131.80 132.28 131.53 131.66 788,895 -0.16(-0.12%)
Aug 26, 2014 132.46 132.80 131.74 131.82 694,275 -0.45(-0.34%)
Aug 25, 2014 132.57 132.94 132.15 132.27 701,547 +0.29(+0.22%)
Aug 22, 2014 133.10 133.10 131.61 131.98 1,221,000 -0.96(-0.72%)
Aug 21, 2014 133.37 133.40 132.47 132.94 925,590 -0.07(-0.05%)
Aug 20, 2014 132.60 133.31 132.46 133.01 1,672,094 +0.56(+0.42%)
Aug 19, 2014 132.91 132.99 132.38 132.46 1,203,537 -0.37(-0.28%)
Aug 18, 2014 131.83 132.86 131.78 132.83 1,210,967 +1.50(+1.14%)
Aug 15, 2014 132.49 132.67 130.30 131.33 1,213,383 -0.81(-0.61%)
Aug 14, 2014 132.14 132.21 131.30 132.14 599,095 +0.26(+0.19%)
Aug 13, 2014 131.58 132.16 131.50 131.88 704,984 +0.81(+0.62%)
Aug 12, 2014 130.97 131.74 130.70 131.07 560,964 +0.13(+0.10%)
Aug 11, 2014 131.41 131.64 130.45 130.94 895,669 +0.38(+0.29%)
Aug 08, 2014 129.13 130.17 128.59 130.56 934,768 +1.62(+1.25%)
Aug 07, 2014 129.77 131.06 128.85 128.94 1,878,969 +0.48(+0.38%)
Aug 06, 2014 128.78 129.30 128.11 128.46 1,243,455 -1.21(-0.93%)
Aug 05, 2014 130.55 131.18 129.06 129.67 974,712 -1.76(-1.34%)
Aug 04, 2014 130.08 131.64 129.77 131.43 1,624,646 +1.84(+1.42%)
Aug 01, 2014 129.48 130.68 128.87 129.59 1,935,478 -0.12(-0.09%)
Jul 31, 2014 130.75 131.67 129.49 129.70 1,720,359 -2.19(-1.66%)
Jul 30, 2014 130.13 132.76 130.13 131.89 1,574,733 +1.96(+1.51%)
Jul 29, 2014 131.13 132.34 129.84 129.93 1,935,130 -2.11(-1.60%)
Jul 28, 2014 133.25 133.75 130.96 132.04 1,870,979 -1.17(-0.88%)
Jul 25, 2014 134.22 134.59 133.16 133.22 1,437,755 -1.45(-1.08%)
Jul 24, 2014 135.13 135.33 134.52 134.67 1,143,664 -0.16(-0.12%)
Jul 23, 2014 135.51 135.89 134.75 134.82 1,094,426 -0.54(-0.40%)
Jul 22, 2014 135.01 135.93 134.95 135.36 1,488,320 +0.83(+0.62%)
Jul 21, 2014 134.69 135.38 134.30 134.53 1,166,938 -0.46(-0.34%)
Jul 18, 2014 133.64 135.24 133.54 134.99 1,169,173 +0.86(+0.64%)
Jul 17, 2014 135.42 137.15 133.99 134.14 2,051,566 -2.19(-1.61%)
Jul 16, 2014 134.58 136.43 134.45 136.33 1,613,356 +2.19(+1.63%)
Jul 15, 2014 132.09 134.82 132.09 134.14 1,351,502 +0.73(+0.55%)
Jul 14, 2014 133.92 134.15 133.32 133.40 1,301,310 +0.38(+0.29%)
Jul 11, 2014 132.59 133.62 132.39 133.02 950,167 +0.34(+0.25%)
Jul 10, 2014 132.34 133.24 131.95 132.69 1,114,655 -0.94(-0.70%)
Jul 09, 2014 133.88 134.61 133.17 133.62 931,270 +0.13(+0.10%)
Jul 08, 2014 133.67 133.86 132.30 133.49 1,365,444 -0.45(-0.34%)
Jul 07, 2014 134.98 135.20 133.68 133.94 1,299,943 -1.70(-1.26%)
Jul 03, 2014 134.92 135.65 135.65 135.65 748,307 +1.18(+0.88%)
Jul 02, 2014 134.46 135.32 134.30 134.46 1,399,975 -0.10(-0.07%)
Jul 01, 2014 134.22 134.97 133.84 134.56 1,636,322 +0.88(+0.66%)
Jun 30, 2014 133.69 133.93 133.04 133.68 1,622,746 -0.03(-0.02%)
Jun 27, 2014 133.60 134.01 133.13 133.70 2,203,160 -0.08(-0.06%)
Jun 26, 2014 133.66 133.94 132.50 133.78 1,315,085 +0.07(+0.05%)
Jun 25, 2014 131.67 134.13 131.42 133.71 2,290,128 +1.54(+1.16%)
Jun 24, 2014 131.08 133.47 131.08 132.18 3,418,992 +0.71(+0.54%)
Jun 23, 2014 130.69 132.18 130.66 131.47 3,005,652 +0.67(+0.51%)
Jun 20, 2014 130.55 131.10 130.39 130.80 3,123,993 +0.46(+0.35%)
Jun 19, 2014 130.66 131.87 129.66 130.34 3,814,755 -1.19(-0.91%)
Jun 18, 2014 128.35 131.90 128.12 131.53 6,398,411 +7.63(+6.16%)
Jun 17, 2014 122.79 124.57 122.13 123.90 2,102,561 +0.94(+0.76%)
Jun 16, 2014 123.29 123.87 122.79 122.97 1,652,661 -0.72(-0.58%)
Jun 13, 2014 123.04 124.07 122.65 123.69 1,436,344 +0.93(+0.76%)
Jun 12, 2014 125.29 125.46 122.69 122.75 1,807,500 -3.12(-2.48%)
Jun 11, 2014 126.16 126.18 125.16 125.88 1,152,177 -0.92(-0.72%)
Jun 10, 2014 126.07 126.90 125.93 126.79 1,229,231 +0.96(+0.76%)
Jun 06, 2014 125.95 126.33 125.46 125.83 2,578,555 +0.04(+0.03%)
Jun 05, 2014 126.51 126.97 125.53 125.79 2,215,210 -0.31(-0.24%)
Jun 04, 2014 125.87 126.37 125.55 126.10 1,237,489 +0.04(+0.03%)
Jun 03, 2014 126.81 127.55 125.73 126.05 1,532,168 -1.15(-0.90%)
Jun 02, 2014 127.25 127.85 126.73 127.20 1,457,873 +0.08(+0.06%)
May 30, 2014 127.30 127.73 126.92 127.12 1,069,499 -0.33(-0.26%)
May 29, 2014 126.87 127.51 126.36 127.44 1,445,414 +0.93(+0.74%)
May 28, 2014 125.43 126.96 125.39 126.51 1,690,855 +1.08(+0.87%)
May 27, 2014 125.23 125.95 124.88 125.43 2,148,815 +0.65(+0.52%)
May 23, 2014 123.20 124.77 124.77 124.77 1,358,709 +1.78(+1.45%)
May 22, 2014 122.43 123.02 121.99 122.99 1,213,006 +0.38(+0.31%)
May 21, 2014 121.95 123.18 121.71 122.61 1,798,577 +1.40(+1.16%)
May 20, 2014 122.64 122.98 120.78 121.21 2,232,279 -1.36(-1.11%)
May 19, 2014 121.78 122.76 121.55 122.57 4,419,677 +0.68(+0.56%)
May 16, 2014 122.41 123.25 121.61 121.89 2,344,124 -0.40(-0.32%)
May 15, 2014 122.82 122.87 121.29 122.29 1,429,664 -0.57(-0.47%)
May 14, 2014 123.45 123.45 122.49 122.86 1,907,421 -0.71(-0.58%)
May 13, 2014 123.71 124.19 123.35 123.57 1,231,280 -0.01(-0.01%)
May 12, 2014 121.71 123.75 121.62 123.58 1,957,447 +2.32(+1.91%)
May 09, 2014 119.92 121.59 119.23 121.26 2,425,166 +0.72(+0.60%)
May 08, 2014 119.76 121.39 119.75 120.54 2,715,867 -1.62(-1.33%)
May 07, 2014 120.11 122.28 119.93 122.16 2,125,533 +2.69(+2.25%)
May 06, 2014 119.30 120.80 119.09 119.47 1,569,197 -0.32(-0.27%)
May 05, 2014 119.99 120.33 119.05 119.79 1,087,632 -0.97(-0.80%)
May 02, 2014 120.02 121.45 120.02 120.76 1,096,284 +0.63(+0.52%)
May 01, 2014 120.24 120.81 119.39 120.14 922,027 -0.01(-0.01%)
Apr 30, 2014 119.53 120.64 118.91 120.14 2,049,777 +0.69(+0.58%)
Apr 29, 2014 118.87 119.68 118.07 119.46 1,316,886 +0.83(+0.70%)
Apr 28, 2014 118.50 119.94 117.74 118.63 2,055,096 +0.28(+0.24%)
Apr 25, 2014 119.94 119.96 118.12 118.34 1,269,219 -1.65(-1.37%)
Apr 24, 2014 120.28 120.89 119.59 119.99 2,184,954 -0.22(-0.18%)
Apr 23, 2014 120.81 120.94 119.86 120.22 2,033,642 -0.62(-0.51%)
Apr 22, 2014 120.40 121.48 120.38 120.83 2,458,591 +0.67(+0.56%)
Apr 21, 2014 119.58 120.61 119.27 120.16 3,124,608 +0.64(+0.53%)
Apr 17, 2014 117.83 119.53 119.53 119.53 2,440,823 +1.59(+1.35%)
Apr 16, 2014 116.88 118.19 116.41 117.94 3,053,651 +1.39(+1.20%)
Apr 15, 2014 116.69 117.27 115.20 116.55 2,855,981 +0.15(+0.13%)
Apr 14, 2014 116.49 117.16 115.66 116.40 2,398,629 +0.68(+0.59%)
Apr 11, 2014 115.49 117.07 115.23 115.72 2,185,651 -0.73(-0.63%)
Apr 10, 2014 118.23 118.43 116.27 116.45 2,822,860 -1.71(-1.45%)
Apr 09, 2014 117.55 118.59 117.23 118.16 1,860,317 +0.96(+0.82%)
Apr 08, 2014 117.31 117.63 116.23 117.20 2,286,002 -0.06(-0.05%)
Apr 07, 2014 118.48 119.05 116.99 117.26 2,276,631 -1.21(-1.02%)
Apr 04, 2014 119.74 120.45 118.04 118.47 1,799,191 -0.84(-0.70%)
Apr 03, 2014 118.78 120.03 118.78 119.31 2,254,012 +0.48(+0.40%)
Apr 02, 2014 118.25 119.22 118.11 118.83 1,982,128 +0.57(+0.48%)
Apr 01, 2014 117.28 118.26 117.08 118.26 2,849,862 +1.37(+1.17%)
Mar 31, 2014 116.86 117.49 116.28 116.89 4,953,505 +0.48(+0.42%)
Mar 28, 2014 116.78 117.63 116.41 116.41 5,691,963 -0.09(-0.08%)
Mar 27, 2014 116.40 116.96 115.78 116.49 3,450,678 -0.01(-0.01%)
Mar 26, 2014 118.58 119.31 116.48 116.50 3,249,229 -1.80(-1.52%)
Mar 25, 2014 118.94 119.64 116.86 118.30 4,918,138 -0.70(-0.59%)
Mar 24, 2014 120.93 120.98 118.93 119.00 3,636,745 -1.62(-1.34%)
Mar 21, 2014 121.25 121.69 119.94 120.62 5,690,620 +0.26(+0.21%)
Mar 20, 2014 120.83 121.45 119.25 120.36 3,827,339 -1.66(-1.36%)
Mar 19, 2014 121.78 124.48 120.93 122.02 3,524,487 -0.17(-0.14%)
Mar 18, 2014 121.33 122.74 121.11 122.19 2,915,355 +0.87(+0.72%)
Mar 17, 2014 121.43 122.22 120.90 121.32 4,371,671 +0.72(+0.60%)
Mar 14, 2014 120.26 121.47 119.94 120.59 2,981,639 +0.07(+0.06%)
Mar 13, 2014 122.00 122.83 119.82 120.52 2,592,409 -0.98(-0.81%)
Mar 12, 2014 120.63 121.81 119.92 121.50 1,446,639 +0.44(+0.36%)
Mar 11, 2014 121.46 121.75 120.55 121.06 1,682,341 -0.50(-0.41%)
Mar 10, 2014 120.83 122.03 120.64 121.56 1,951,103 +0.38(+0.31%)
Mar 07, 2014 121.62 122.22 120.77 121.19 1,535,316 +0.26(+0.21%)
Mar 06, 2014 120.89 121.24 119.96 120.93 1,795,230 +0.34(+0.28%)
Mar 05, 2014 120.89 121.20 120.24 120.59 1,458,764 -0.16(-0.13%)
Mar 04, 2014 117.48 121.25 118.68 120.75 2,554,579 +3.27(+2.78%)
Mar 03, 2014 116.31 118.29 116.31 117.48 1,832,666 +0.04(+0.04%)
Feb 28, 2014 117.32 118.41 116.57 117.44 2,162,390 -0.19(-0.16%)
Feb 27, 2014 116.31 117.89 116.22 117.64 1,970,221 +1.04(+0.89%)
Feb 26, 2014 116.82 118.00 116.22 116.59 1,802,960 -0.41(-0.35%)
Feb 25, 2014 118.78 118.80 116.55 117.01 2,939,205 -1.79(-1.51%)
Feb 24, 2014 118.49 120.66 118.49 118.80 2,546,673 -0.03(-0.02%)
Feb 21, 2014 117.31 119.10 117.25 118.82 2,264,037 +1.68(+1.44%)
Feb 20, 2014 116.00 117.60 115.44 117.14 2,027,924 +1.44(+1.25%)
Feb 19, 2014 116.57 117.60 115.40 115.70 3,157,093 -1.27(-1.08%)
Feb 18, 2014 118.31 118.71 116.56 116.97 2,679,887 -1.00(-0.84%)
Feb 14, 2014 117.13 117.96 117.96 117.96 1,630,509 +0.75(+0.64%)
Feb 13, 2014 116.20 117.45 115.39 117.21 2,021,629 +0.06(+0.05%)
Feb 12, 2014 117.29 117.86 116.05 117.15 2,152,133 -0.13(-0.11%)
Feb 11, 2014 114.87 117.84 114.62 117.28 3,696,479 +2.88(+2.52%)
Feb 10, 2014 115.72 116.32 113.93 114.40 4,089,866 -1.66(-1.43%)
Feb 07, 2014 116.20 117.21 115.27 116.06 2,729,280 +0.81(+0.70%)
Feb 06, 2014 114.63 116.15 114.56 115.25 2,166,548 +0.77(+0.67%)
Feb 05, 2014 114.38 115.32 113.79 114.48 2,281,070 -0.40(-0.35%)
Feb 04, 2014 114.05 115.33 112.90 114.88 2,709,982 +0.86(+0.76%)
Feb 03, 2014 117.09 118.97 113.65 114.02 3,614,705 -3.42(-2.91%)
Jan 31, 2014 116.14 118.88 116.08 117.43 1,803,470 -0.40(-0.34%)
Jan 30, 2014 117.23 118.76 117.20 117.83 2,197,797 +1.69(+1.46%)
Jan 29, 2014 117.00 118.03 115.87 116.14 3,005,764 -2.19(-1.85%)
Jan 28, 2014 116.26 118.59 116.26 118.33 3,597,552 +2.11(+1.81%)
Jan 27, 2014 118.64 119.60 115.46 116.22 5,379,856 -2.32(-1.95%)
Jan 24, 2014 122.58 122.78 118.53 118.54 3,513,443 -4.98(-4.04%)
Jan 23, 2014 124.73 125.07 122.74 123.53 2,084,732 -1.81(-1.45%)
Jan 22, 2014 125.74 125.82 124.75 125.34 1,517,951 +0.13(+0.11%)
Jan 21, 2014 124.82 125.62 124.02 125.21 2,848,425 +1.44(+1.17%)
Jan 17, 2014 123.85 123.77 123.77 123.77 2,603,229 -1.14(-0.92%)
Jan 16, 2014 125.01 125.52 124.15 124.91 2,188,928 -0.65(-0.52%)
Jan 15, 2014 125.77 126.01 125.03 125.56 3,056,395 -0.13(-0.11%)
Jan 14, 2014 124.15 125.81 123.08 125.69 2,661,642 +1.95(+1.57%)
Jan 13, 2014 124.50 125.74 123.53 123.75 1,776,906 -1.88(-1.50%)
Jan 10, 2014 124.37 125.73 123.68 125.63 1,946,715 +0.99(+0.79%)
Jan 09, 2014 123.77 124.88 123.27 124.65 1,647,950 +1.00(+0.81%)
Jan 08, 2014 124.23 124.53 123.31 123.64 1,861,293 -0.24(-0.19%)
Jan 07, 2014 122.73 124.18 122.43 123.88 1,932,310 +1.69(+1.38%)
Jan 06, 2014 125.69 125.96 121.78 122.19 3,397,352 -1.17(-0.95%)
Jan 03, 2014 123.61 124.33 123.24 123.36 3,155,648 +0.25(+0.20%)
Jan 02, 2014 125.87 127.18 122.94 123.11 3,812,992 -3.52(-2.78%)
Dec 31, 2013 125.97 126.64 126.64 126.64 1,251,775 +0.63(+0.50%)
Dec 30, 2013 126.38 126.73 125.83 126.00 1,009,521 -0.33(-0.26%)
Dec 27, 2013 126.20 126.72 125.73 126.34 1,048,497 +0.11(+0.09%)
Dec 26, 2013 125.65 126.42 125.37 126.22 1,414,897 +1.14(+0.92%)
Dec 24, 2013 125.29 125.41 124.32 125.08 852,158 -0.17(-0.13%)
Dec 23, 2013 126.23 126.35 124.74 125.25 1,658,687 -0.46(-0.36%)
Dec 20, 2013 122.88 126.60 122.64 125.70 3,803,417 +2.66(+2.16%)
Dec 19, 2013 122.97 123.33 121.34 123.04 3,052,470 -0.03(-0.02%)
Dec 18, 2013 121.64 123.53 120.99 123.07 5,477,879 +0.55(+0.45%)
Dec 17, 2013 123.14 123.47 122.00 122.52 3,041,652 -0.67(-0.54%)
Dec 16, 2013 122.95 124.17 122.33 123.18 4,030,094 +1.72(+1.41%)
Dec 13, 2013 121.56 122.33 120.68 121.47 2,933,314 +1.37(+1.14%)
Dec 12, 2013 120.29 121.14 120.03 120.09 2,038,159 -0.15(-0.12%)
Dec 11, 2013 122.03 122.44 120.10 120.24 1,641,862 -1.74(-1.43%)
Dec 10, 2013 122.83 123.47 121.75 121.99 1,746,893 -1.03(-0.84%)
Dec 09, 2013 123.03 123.18 122.40 123.02 1,533,479 +0.37(+0.30%)
Dec 06, 2013 123.17 123.33 122.36 122.65 1,383,315 +1.03(+0.85%)
Dec 05, 2013 121.34 122.89 121.13 121.62 1,318,814 -0.43(-0.35%)
Dec 04, 2013 121.12 123.18 120.38 122.05 1,350,060 +0.59(+0.49%)
Dec 03, 2013 122.71 123.37 121.14 121.46 2,189,255 -1.91(-1.55%)
Dec 02, 2013 122.44 124.03 122.07 123.37 2,220,055 +1.33(+1.09%)
Nov 29, 2013 123.58 123.67 121.87 122.04 833,160 -1.02(-0.83%)
Nov 27, 2013 122.04 123.43 121.88 123.06 1,544,216 +1.80(+1.49%)
Nov 26, 2013 120.81 121.97 120.55 121.26 1,694,751 +0.52(+0.43%)
Nov 25, 2013 121.26 121.41 120.29 120.74 1,403,029 +0.13(+0.11%)
Nov 22, 2013 121.51 121.82 119.61 120.61 1,909,765 -1.15(-0.95%)
Nov 21, 2013 119.07 122.18 119.01 121.76 3,319,299 +3.34(+2.82%)
Nov 20, 2013 118.21 119.44 118.07 118.42 1,950,300 +0.51(+0.43%)
Nov 19, 2013 120.69 120.83 117.84 117.90 3,364,144 -2.76(-2.29%)
Nov 18, 2013 121.94 122.98 120.36 120.67 3,370,561 -1.33(-1.09%)
Nov 15, 2013 121.83 123.13 121.33 122.00 4,142,507 +1.94(+1.62%)
Nov 14, 2013 119.14 120.10 118.82 120.05 3,550,118 +1.01(+0.85%)
Nov 13, 2013 118.01 119.57 117.31 119.04 3,916,953 +0.58(+0.49%)
Nov 12, 2013 115.97 119.75 115.10 118.46 5,442,186 +1.86(+1.59%)
Nov 11, 2013 116.13 117.17 115.79 116.60 2,051,455 -0.04(-0.04%)
Nov 08, 2013 114.64 116.79 114.63 116.65 3,042,186 +1.78(+1.55%)
Nov 07, 2013 117.07 117.33 114.61 114.87 3,232,735 -1.95(-1.67%)
Nov 06, 2013 120.38 120.53 116.07 116.82 6,189,459 -3.05(-2.54%)
Nov 05, 2013 118.23 120.45 117.72 119.87 3,032,738 +0.98(+0.82%)
Nov 04, 2013 118.48 119.72 117.98 118.89 2,812,270 +0.41(+0.35%)
Nov 01, 2013 115.94 118.56 115.78 118.48 4,237,566 +3.21(+2.79%)
Oct 31, 2013 116.16 116.64 114.22 115.27 3,884,014 -1.59(-1.36%)
Oct 30, 2013 117.07 117.76 116.25 116.86 2,616,300 -0.29(-0.25%)
Oct 29, 2013 117.28 117.37 116.14 117.15 2,076,050 +0.54(+0.46%)
Oct 28, 2013 115.63 117.59 115.47 116.61 3,522,731 +0.41(+0.36%)
Oct 25, 2013 116.11 116.63 115.41 116.20 2,800,991 +0.43(+0.37%)
Oct 24, 2013 114.81 116.14 114.44 115.77 2,613,275 +1.54(+1.35%)
Oct 23, 2013 113.22 114.47 112.85 114.23 3,011,666 +0.12(+0.10%)
Oct 22, 2013 113.39 116.41 113.38 114.11 5,446,420 +2.01(+1.79%)
Oct 21, 2013 111.06 112.51 110.80 112.11 2,531,825 +0.85(+0.77%)
Oct 18, 2013 110.22 111.42 109.73 111.25 2,300,253 +1.10(+1.00%)
Oct 17, 2013 107.33 110.22 106.97 110.15 4,937,965 +1.70(+1.57%)
Oct 16, 2013 105.47 109.41 105.32 108.45 4,675,125 +2.80(+2.65%)
Oct 15, 2013 102.87 107.79 102.81 105.66 7,041,238 +4.14(+4.08%)
Oct 14, 2013 101.44 101.61 100.60 101.51 1,022,626 -0.44(-0.43%)
Oct 11, 2013 100.71 101.97 100.32 101.95 1,183,577 +0.71(+0.70%)
Oct 10, 2013 100.22 101.28 99.62 101.24 1,417,100 +2.18(+2.20%)
Oct 09, 2013 98.84 99.55 97.89 99.06 1,725,899 +0.44(+0.45%)
Oct 08, 2013 99.94 100.31 98.51 98.62 1,323,135 -1.42(-1.42%)
Oct 07, 2013 100.09 100.62 99.09 100.03 1,435,611 -0.91(-0.91%)
Oct 04, 2013 99.81 101.17 99.45 100.95 1,299,091 +1.04(+1.04%)
Oct 03, 2013 101.07 101.34 98.37 99.91 2,458,100 -1.52(-1.50%)
Oct 02, 2013 100.76 101.50 100.24 101.43 1,357,560 +0.02(+0.02%)
Oct 01, 2013 100.52 101.47 100.19 101.42 1,655,093 +1.01(+1.01%)
Sep 30, 2013 99.05 100.97 98.93 100.40 1,943,268 +0.30(+0.30%)
Sep 27, 2013 99.44 100.25 99.36 100.10 1,195,768 +0.18(+0.18%)
Sep 26, 2013 100.28 100.95 99.31 99.92 1,886,804 -0.01(-0.01%)
Sep 25, 2013 101.22 101.30 99.36 99.93 2,757,338 -1.01(-1.00%)
Sep 24, 2013 101.06 101.96 100.83 100.94 1,443,714 -0.17(-0.17%)
Sep 23, 2013 101.34 102.07 100.41 101.11 2,296,306 -1.69(-1.64%)
Sep 20, 2013 103.37 104.10 102.69 102.80 2,984,739 +0.00(+0.00%)
Sep 19, 2013 100.86 103.28 100.78 102.80 3,740,542 +0.51(+0.50%)
Sep 18, 2013 99.60 102.90 98.99 102.29 7,581,572 +4.90(+5.03%)
Sep 17, 2013 96.69 98.09 96.60 97.39 2,904,299 +0.98(+1.01%)
Sep 16, 2013 95.78 97.67 94.36 96.41 3,039,166 +2.05(+2.17%)
Sep 13, 2013 95.66 95.82 93.60 94.36 3,380,282 -1.01(-1.06%)
Sep 12, 2013 96.88 96.89 94.80 95.37 2,621,318 -1.64(-1.69%)
Sep 11, 2013 97.25 97.38 96.36 97.01 1,541,542 -0.30(-0.31%)
Sep 10, 2013 96.59 98.11 96.56 97.31 1,906,319 +1.31(+1.37%)
Sep 09, 2013 95.38 96.07 94.70 96.00 2,488,771 +0.83(+0.87%)
Sep 06, 2013 96.21 96.60 94.50 95.17 1,718,379 -0.65(-0.68%)
Sep 05, 2013 94.43 96.19 94.43 95.82 1,662,218 +1.27(+1.34%)
Sep 04, 2013 94.40 94.81 94.12 94.55 1,895,786 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.