Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 79.21 79.97 78.16 78.35 3,392,407 -0.86(-1.09%)
Feb 28, 2012 79.60 80.02 78.71 79.21 2,531,836 -0.33(-0.42%)
Feb 27, 2012 77.95 80.47 77.85 79.54 2,418,135 +0.98(+1.24%)
Feb 24, 2012 80.09 80.29 78.22 78.57 2,642,155 -1.51(-1.88%)
Feb 23, 2012 79.40 80.36 78.79 80.07 1,801,188 +1.06(+1.34%)
Feb 22, 2012 79.00 79.96 78.93 79.01 2,117,129 -0.23(-0.29%)
Feb 21, 2012 81.07 81.10 78.72 79.24 4,128,102 -1.72(-2.13%)
Feb 17, 2012 83.35 83.44 80.54 80.96 5,920,091 -1.75(-2.12%)
Feb 16, 2012 81.83 83.00 81.83 82.71 2,122,745 +0.74(+0.90%)
Feb 15, 2012 83.56 83.56 81.58 81.97 1,968,834 -1.22(-1.47%)
Feb 14, 2012 84.04 84.44 82.57 83.19 2,649,970 -1.25(-1.47%)
Feb 13, 2012 83.41 84.62 83.28 84.44 2,435,472 +1.49(+1.79%)
Feb 10, 2012 81.75 83.02 81.49 82.95 1,821,964 +0.41(+0.50%)
Feb 09, 2012 82.21 82.94 82.06 82.54 1,806,664 +0.28(+0.34%)
Feb 08, 2012 82.67 83.00 81.88 82.26 1,563,327 -0.21(-0.25%)
Feb 07, 2012 82.32 82.79 81.49 82.47 2,110,449 -0.46(-0.56%)
Feb 06, 2012 82.33 83.23 82.29 82.93 2,437,999 +0.62(+0.75%)
Feb 03, 2012 81.64 82.31 81.50 82.31 1,861,269 +1.52(+1.89%)
Feb 02, 2012 81.03 81.35 80.17 80.79 1,492,782 +0.08(+0.10%)
Feb 01, 2012 80.79 81.18 80.09 80.71 2,312,891 +1.05(+1.32%)
Jan 31, 2012 80.39 80.39 78.72 79.66 1,979,898 -0.58(-0.73%)
Jan 30, 2012 80.20 80.40 79.66 80.24 1,979,414 -0.69(-0.85%)
Jan 27, 2012 80.31 81.39 79.91 80.93 2,194,447 +0.18(+0.23%)
Jan 26, 2012 80.75 81.41 80.34 80.74 1,905,673 +0.13(+0.16%)
Jan 25, 2012 78.96 80.65 78.42 80.61 1,983,926 +1.57(+1.98%)
Jan 24, 2012 78.71 79.40 78.07 79.05 1,685,842 -0.24(-0.30%)
Jan 23, 2012 79.87 80.55 78.81 79.28 1,909,877 -0.44(-0.56%)
Jan 20, 2012 80.61 80.62 79.45 79.73 2,811,698 -1.28(-1.58%)
Jan 19, 2012 79.82 81.42 79.62 81.01 3,194,649 +1.65(+2.08%)
Jan 18, 2012 78.40 79.63 78.25 79.35 2,514,887 +1.01(+1.29%)
Jan 17, 2012 78.48 79.11 77.55 78.34 2,784,972 -0.34(-0.43%)
Jan 13, 2012 78.38 78.79 77.36 78.68 3,054,950 -0.71(-0.90%)
Jan 12, 2012 78.43 79.58 78.26 79.39 3,818,228 +1.25(+1.59%)
Jan 11, 2012 76.69 78.38 76.42 78.15 3,509,073 +1.09(+1.41%)
Jan 10, 2012 75.89 77.84 75.88 77.06 3,908,772 +2.32(+3.10%)
Jan 09, 2012 74.74 74.86 74.21 74.75 1,906,098 +0.31(+0.42%)
Jan 06, 2012 73.62 74.93 73.60 74.43 2,477,325 +1.22(+1.67%)
Jan 05, 2012 73.50 73.56 72.08 73.21 2,548,150 -0.76(-1.02%)
Jan 04, 2012 73.77 74.15 73.32 73.97 1,657,742 +1.26(+1.74%)
Dec 30, 2011 73.17 73.40 72.55 72.71 1,663,656 -0.70(-0.95%)
Dec 29, 2011 72.61 73.47 72.26 73.40 1,508,307 +1.17(+1.62%)
Dec 28, 2011 73.63 73.74 72.07 72.24 1,793,739 -1.51(-2.04%)
Dec 27, 2011 73.85 74.36 73.63 73.74 1,295,094 -0.19(-0.26%)
Dec 23, 2011 73.76 74.05 72.97 73.94 1,433,024 +0.59(+0.81%)
Dec 21, 2011 72.79 73.40 71.72 73.34 2,126,856 +0.37(+0.51%)
Dec 20, 2011 72.25 73.47 72.06 72.97 2,976,317 +2.14(+3.02%)
Dec 19, 2011 73.79 74.37 70.45 70.83 3,597,318 -3.08(-4.17%)
Dec 16, 2011 73.22 75.20 73.07 73.91 6,105,251 +1.24(+1.70%)
Dec 15, 2011 69.77 72.97 69.63 72.67 10,530,673 +5.38(+8.00%)
Dec 14, 2011 68.49 68.84 67.00 67.29 4,768,228 -1.45(-2.12%)
Dec 13, 2011 71.47 71.75 68.16 68.75 4,030,727 -2.32(-3.27%)
Dec 12, 2011 71.34 71.55 70.48 71.07 2,731,007 -1.40(-1.93%)
Dec 09, 2011 71.99 72.82 71.41 72.47 2,071,281 +0.78(+1.09%)
Dec 08, 2011 72.59 73.39 71.44 71.69 3,050,252 -1.50(-2.04%)
Dec 07, 2011 71.70 73.59 71.32 73.18 2,818,439 +1.32(+1.84%)
Dec 06, 2011 72.52 72.61 71.37 71.86 2,426,520 -0.46(-0.64%)
Dec 05, 2011 72.90 73.21 71.61 72.32 3,117,205 +0.92(+1.29%)
Dec 02, 2011 72.30 72.55 71.25 71.40 3,044,570 +0.10(+0.13%)
Dec 01, 2011 71.73 71.93 70.94 71.31 2,427,252 -0.91(-1.26%)
Nov 30, 2011 70.72 72.32 70.50 72.22 4,073,108 +3.91(+5.73%)
Nov 29, 2011 69.08 69.87 68.16 68.31 3,086,509 -0.30(-0.44%)
Nov 28, 2011 68.46 69.99 68.07 68.61 3,022,358 +2.48(+3.75%)
Nov 25, 2011 66.50 67.26 66.12 66.13 1,156,284 -0.42(-0.63%)
Nov 23, 2011 67.26 67.58 66.35 66.55 2,362,152 -1.43(-2.11%)
Nov 22, 2011 68.71 68.99 67.76 67.99 1,838,464 -1.02(-1.47%)
Nov 21, 2011 69.13 69.54 68.00 69.00 2,342,132 -1.60(-2.27%)
Nov 18, 2011 70.58 71.42 70.24 70.60 2,576,430 +0.82(+1.17%)
Nov 17, 2011 70.70 71.29 69.26 69.79 2,572,434 -1.05(-1.48%)
Nov 16, 2011 71.11 72.25 70.78 70.84 2,198,820 -1.00(-1.39%)
Nov 15, 2011 70.91 72.54 70.54 71.84 3,078,161 +1.07(+1.51%)
Nov 14, 2011 70.95 71.60 70.22 70.77 1,384,067 -0.71(-1.00%)
Nov 11, 2011 70.72 71.62 70.52 71.48 2,087,634 +1.83(+2.63%)
Nov 10, 2011 69.85 70.06 69.02 69.65 2,147,425 +0.67(+0.97%)
Nov 09, 2011 70.76 70.84 68.54 68.98 2,530,111 -3.18(-4.41%)
Nov 08, 2011 71.61 72.26 70.64 72.16 1,785,281 +0.94(+1.32%)
Nov 07, 2011 71.32 72.03 70.06 71.22 2,147,902 -0.07(-0.10%)
Nov 04, 2011 71.10 71.46 69.81 71.29 1,880,062 -0.29(-0.40%)
Nov 03, 2011 70.88 71.74 69.85 71.58 2,049,859 +1.54(+2.20%)
Nov 02, 2011 70.32 70.71 69.13 70.04 2,246,468 +0.87(+1.26%)
Nov 01, 2011 68.59 70.09 68.33 69.17 3,111,083 -1.96(-2.76%)
Oct 31, 2011 72.52 73.16 71.11 71.13 2,925,187 -2.10(-2.87%)
Oct 28, 2011 73.37 73.89 72.42 73.24 3,315,783 -0.42(-0.57%)
Oct 27, 2011 72.59 74.54 72.09 73.65 4,710,687 +2.93(+4.14%)
Oct 26, 2011 71.24 71.45 69.49 70.72 3,402,761 +0.56(+0.79%)
Oct 25, 2011 69.99 71.16 68.85 70.17 4,243,950 -0.70(-0.98%)
Oct 24, 2011 69.46 71.63 69.46 70.86 4,082,584 +1.90(+2.75%)
Oct 21, 2011 67.30 69.47 67.09 68.97 4,777,714 +2.39(+3.59%)
Oct 20, 2011 65.48 66.78 65.17 66.58 3,030,505 +1.14(+1.74%)
Oct 19, 2011 65.80 66.20 65.17 65.44 2,343,645 -0.30(-0.45%)
Oct 18, 2011 64.19 66.55 63.87 65.73 2,859,772 +1.43(+2.23%)
Oct 17, 2011 65.60 65.67 64.02 64.30 2,926,029 -1.54(-2.34%)
Oct 14, 2011 64.99 65.91 64.89 65.84 2,614,508 +1.63(+2.53%)
Oct 13, 2011 64.69 64.69 63.68 64.21 3,515,254 -1.14(-1.74%)
Oct 12, 2011 64.31 66.18 64.17 65.35 3,491,137 +1.52(+2.38%)
Oct 11, 2011 63.67 64.07 63.11 63.83 2,364,731 -0.17(-0.26%)
Oct 10, 2011 62.99 64.01 62.60 64.00 2,252,152 +2.23(+3.60%)
Oct 07, 2011 62.86 62.99 61.61 61.77 3,899,341 -0.99(-1.58%)
Oct 06, 2011 61.74 63.04 61.63 62.76 3,751,158 +1.56(+2.54%)
Oct 05, 2011 59.15 61.65 58.83 61.21 5,625,095 +2.22(+3.76%)
Oct 04, 2011 55.79 59.03 55.69 58.99 5,045,259 +2.36(+4.16%)
Oct 03, 2011 58.07 59.04 56.48 56.63 5,338,994 -2.20(-3.74%)
Sep 30, 2011 59.96 60.46 58.78 58.83 3,144,019 -1.76(-2.90%)
Sep 29, 2011 61.25 61.55 59.32 60.59 3,711,643 +0.43(+0.72%)
Sep 28, 2011 61.67 61.78 60.07 60.15 4,039,198 -1.16(-1.89%)
Sep 27, 2011 62.16 62.26 60.95 61.31 4,731,111 +0.68(+1.12%)
Sep 26, 2011 59.20 60.69 58.86 60.63 5,138,711 +2.13(+3.64%)
Sep 23, 2011 58.12 59.48 57.90 58.50 5,140,082 +0.63(+1.08%)
Sep 22, 2011 60.88 60.93 56.11 57.88 13,077,250 -5.15(-8.17%)
Sep 21, 2011 65.20 65.47 63.02 63.02 4,709,118 -2.36(-3.62%)
Sep 20, 2011 66.02 66.80 65.20 65.39 3,492,489 -0.47(-0.71%)
Sep 19, 2011 65.19 66.20 64.92 65.86 3,301,019 -0.56(-0.84%)
Sep 16, 2011 67.43 67.73 65.43 66.41 4,245,668 -0.59(-0.88%)
Sep 15, 2011 66.93 67.22 65.75 67.00 2,551,866 +0.93(+1.41%)
Sep 14, 2011 65.74 67.04 64.11 66.07 3,619,894 +0.90(+1.39%)
Sep 13, 2011 64.01 65.60 63.55 65.17 3,712,090 +1.16(+1.82%)
Sep 12, 2011 62.93 64.14 62.19 64.01 3,749,597 +0.20(+0.31%)
Sep 09, 2011 64.36 65.27 63.37 63.81 2,939,666 -1.38(-2.12%)
Sep 08, 2011 65.81 66.24 64.89 65.19 2,926,276 -1.00(-1.51%)
Sep 07, 2011 64.98 66.51 64.51 66.19 3,745,574 +2.32(+3.63%)
Sep 06, 2011 62.85 64.06 61.90 63.87 4,671,211 -1.13(-1.74%)
Sep 02, 2011 65.91 66.38 64.62 65.00 3,156,701 -2.72(-4.02%)
Sep 01, 2011 68.31 69.52 67.60 67.72 3,242,593 -0.59(-0.86%)
Aug 31, 2011 69.01 70.04 67.84 68.31 3,740,066 -0.10(-0.14%)
Aug 30, 2011 67.96 68.84 67.44 68.41 2,380,158 +0.07(+0.10%)
Aug 29, 2011 66.53 68.37 66.53 68.34 3,080,448 +2.63(+4.00%)
Aug 26, 2011 64.36 65.82 62.98 65.71 4,622,893 +0.83(+1.28%)
Aug 25, 2011 67.07 67.20 64.35 64.88 3,016,121 -1.60(-2.40%)
Aug 24, 2011 64.82 66.82 64.42 66.47 4,247,361 +1.57(+2.42%)
Aug 23, 2011 63.84 64.90 63.06 64.90 4,445,517 +1.55(+2.45%)
Aug 22, 2011 65.02 65.08 62.62 63.35 3,942,017 -0.14(-0.22%)
Aug 19, 2011 64.31 65.75 63.25 63.49 4,008,015 -1.13(-1.75%)
Aug 18, 2011 66.87 67.12 63.77 64.62 5,205,090 -4.05(-5.90%)
Aug 17, 2011 69.88 70.53 68.10 68.67 3,400,970 -0.84(-1.21%)
Aug 16, 2011 70.20 70.90 68.80 69.51 4,408,961 -1.52(-2.14%)
Aug 15, 2011 70.47 71.14 69.55 71.03 3,110,029 +1.19(+1.70%)
Aug 12, 2011 69.68 70.54 68.56 69.84 3,780,007 +0.52(+0.75%)
Aug 11, 2011 65.76 70.55 65.67 69.32 5,469,285 +3.96(+6.05%)
Aug 10, 2011 68.15 68.27 65.20 65.36 5,348,544 -3.84(-5.55%)
Aug 09, 2011 69.72 69.33 65.52 69.21 5,536,018 +1.92(+2.85%)
Aug 08, 2011 69.72 71.08 67.25 67.29 6,541,150 -4.18(-5.85%)
Aug 05, 2011 72.22 72.65 69.58 71.47 5,792,419 +0.23(+0.32%)
Aug 04, 2011 73.57 73.80 71.14 71.25 5,028,920 -3.16(-4.25%)
Aug 03, 2011 73.42 74.63 72.43 74.41 5,048,065 +1.13(+1.54%)
Aug 02, 2011 74.08 74.66 72.86 73.28 4,728,058 -1.35(-1.81%)
Aug 01, 2011 76.41 76.41 73.78 74.63 4,747,716 -0.76(-1.01%)
Jul 29, 2011 75.42 76.51 74.92 75.39 3,486,540 -0.85(-1.12%)
Jul 28, 2011 77.62 78.26 76.14 76.24 3,980,937 -1.11(-1.44%)
Jul 27, 2011 78.31 78.40 76.84 77.36 4,651,596 -1.61(-2.04%)
Jul 26, 2011 78.47 79.36 76.97 78.97 5,287,948 -0.76(-0.96%)
Jul 25, 2011 79.58 80.14 79.39 79.73 2,151,687 -0.79(-0.98%)
Jul 22, 2011 80.58 80.64 80.33 80.52 1,885,007 -0.25(-0.31%)
Jul 21, 2011 80.44 81.63 80.12 80.77 2,286,595 +0.77(+0.97%)
Jul 20, 2011 79.85 80.54 79.23 80.00 2,514,440 +0.36(+0.46%)
Jul 19, 2011 79.16 80.05 78.61 79.64 2,938,581 +1.14(+1.45%)
Jul 18, 2011 79.66 79.74 78.15 78.50 4,162,169 -1.51(-1.89%)
Jul 15, 2011 80.68 80.95 79.20 80.01 3,695,260 -0.75(-0.92%)
Jul 14, 2011 81.97 82.42 80.51 80.76 3,259,870 -1.03(-1.26%)
Jul 13, 2011 82.22 82.95 81.56 81.79 2,458,057 +0.15(+0.18%)
Jul 12, 2011 82.18 82.52 81.41 81.64 3,409,665 -0.87(-1.05%)
Jul 11, 2011 83.96 83.96 81.98 82.51 2,920,759 -2.15(-2.54%)
Jul 08, 2011 84.38 84.78 84.14 84.66 2,568,641 -0.82(-0.95%)
Jul 07, 2011 84.78 85.62 84.11 85.48 3,409,230 +1.49(+1.78%)
Jul 06, 2011 82.94 84.24 82.93 83.99 2,726,272 +1.11(+1.34%)
Jul 05, 2011 83.46 83.53 82.61 82.87 2,155,604 -0.89(-1.06%)
Jul 01, 2011 82.16 84.03 82.06 83.76 2,840,029 +1.45(+1.76%)
Jun 30, 2011 81.43 82.40 81.40 82.31 2,395,996 +1.06(+1.30%)
Jun 29, 2011 82.01 82.36 80.79 81.25 2,631,512 -0.34(-0.41%)
Jun 28, 2011 80.82 81.74 80.51 81.59 2,030,437 +1.02(+1.26%)
Jun 27, 2011 79.81 80.71 79.50 80.58 2,225,273 +0.85(+1.07%)
Jun 24, 2011 80.63 81.09 79.46 79.72 4,935,357 -0.95(-1.17%)
Jun 23, 2011 79.07 81.10 78.62 80.67 5,588,796 +1.32(+1.66%)
Jun 22, 2011 79.40 80.19 78.67 79.35 6,943,560 +2.00(+2.59%)
Jun 21, 2011 76.74 77.65 70.48 77.35 3,793,570 +1.41(+1.86%)
Jun 20, 2011 75.78 76.24 75.77 75.93 2,084,743 +0.44(+0.59%)
Jun 17, 2011 75.72 76.10 75.21 75.49 2,458,186 +0.44(+0.59%)
Jun 16, 2011 75.25 75.95 74.63 75.05 2,414,473 -0.01(-0.01%)
Jun 15, 2011 75.00 75.75 74.72 75.06 2,716,197 -0.70(-0.93%)
Jun 14, 2011 75.03 76.25 74.71 75.76 3,152,895 +1.31(+1.76%)
Jun 13, 2011 73.97 74.65 73.61 74.45 2,820,636 +0.47(+0.63%)
Jun 10, 2011 74.72 74.86 73.47 73.98 3,126,768 -0.72(-0.96%)
Jun 09, 2011 74.59 75.20 74.35 74.70 3,390,825 +0.54(+0.72%)
Jun 08, 2011 74.99 75.30 74.05 74.16 3,832,195 -1.01(-1.35%)
Jun 07, 2011 76.23 76.45 75.11 75.18 3,714,746 -0.86(-1.13%)
Jun 06, 2011 77.98 78.47 75.95 76.04 3,771,663 -2.08(-2.66%)
Jun 03, 2011 78.26 78.85 77.90 78.12 2,468,860 -1.15(-1.45%)
May 24, 2011 79.90 80.08 78.79 79.27 1,851,234 -0.49(-0.61%)
May 23, 2011 80.20 80.32 78.90 79.75 2,931,050 -1.54(-1.90%)
May 20, 2011 81.85 81.96 81.07 81.30 1,590,148 -0.66(-0.80%)
May 19, 2011 81.46 82.02 81.02 81.95 2,216,713 +0.81(+0.99%)
May 18, 2011 80.47 81.63 79.98 81.15 2,220,370 +0.92(+1.14%)
May 17, 2011 80.46 80.52 79.76 80.23 2,474,818 -0.51(-0.63%)
May 16, 2011 80.91 81.82 80.57 80.74 2,238,733 -0.35(-0.43%)
May 13, 2011 82.47 82.75 81.02 81.09 3,209,319 -1.20(-1.45%)
May 12, 2011 82.41 82.43 81.49 82.28 2,575,055 -0.17(-0.21%)
May 11, 2011 82.69 83.62 82.14 82.46 2,979,277 -0.50(-0.61%)
May 10, 2011 82.63 83.39 82.46 82.96 1,916,164 +0.72(+0.87%)
May 09, 2011 82.84 82.87 81.94 82.24 1,779,960 -0.64(-0.77%)
May 06, 2011 83.31 83.52 82.44 82.88 2,911,719 +0.31(+0.38%)
May 05, 2011 79.86 83.18 79.55 82.57 4,199,195 +2.30(+2.86%)
May 04, 2011 81.37 81.95 80.08 80.27 2,646,949 -1.37(-1.68%)
May 03, 2011 81.45 82.12 81.13 81.64 1,763,874 -0.13(-0.16%)
May 02, 2011 81.74 81.95 81.66 81.77 2,632,615 -1.13(-1.36%)
Apr 29, 2011 82.79 83.40 82.58 82.90 1,652,233 +0.34(+0.41%)
Apr 28, 2011 81.91 82.98 81.84 82.56 1,863,688 +0.42(+0.51%)
Apr 27, 2011 82.02 82.31 80.91 82.14 1,748,501 +0.27(+0.33%)
Apr 26, 2011 81.68 82.34 81.50 81.88 2,179,609 +0.55(+0.68%)
Apr 25, 2011 81.17 81.56 80.50 81.32 1,554,527 -0.08(-0.10%)
Apr 21, 2011 81.21 81.65 80.92 81.40 2,102,564 +0.62(+0.76%)
Apr 20, 2011 80.59 81.62 80.03 80.78 2,196,887 +1.20(+1.50%)
Apr 19, 2011 80.16 80.57 79.30 79.59 1,937,102 -0.10(-0.12%)
Apr 18, 2011 79.15 79.93 78.94 79.68 2,648,871 -0.54(-0.67%)
Apr 15, 2011 80.59 80.89 79.88 80.22 2,280,672 -0.31(-0.39%)
Apr 14, 2011 80.53 81.44 80.29 80.53 2,479,978 -0.42(-0.52%)
Apr 13, 2011 81.96 82.03 80.65 80.96 2,435,244 -0.56(-0.69%)
Apr 12, 2011 79.87 81.80 79.68 81.52 3,889,496 +1.34(+1.68%)
Apr 11, 2011 79.11 80.46 78.56 80.18 3,861,729 +1.19(+1.50%)
Apr 08, 2011 81.32 81.61 78.70 78.99 3,370,434 -2.38(-2.93%)
Apr 07, 2011 81.68 82.08 80.94 81.37 1,705,424 -0.59(-0.72%)
Apr 06, 2011 82.46 82.62 81.28 81.96 1,869,761 +0.35(+0.42%)
Apr 05, 2011 82.05 82.56 81.55 81.62 1,659,684 -0.81(-0.98%)
Apr 04, 2011 82.33 82.68 81.85 82.42 1,513,279 +0.10(+0.13%)
Apr 01, 2011 82.32 83.62 81.95 82.32 3,956,228 +1.26(+1.55%)
Mar 31, 2011 80.77 81.81 80.60 81.06 1,862,738 -0.17(-0.21%)
Mar 30, 2011 81.24 81.24 81.24 81.24 1,892,365 +0.62(+0.76%)
Mar 29, 2011 80.52 80.85 79.83 80.62 2,024,852 +0.02(+0.02%)
Mar 28, 2011 78.93 81.17 78.51 80.60 5,038,142 +2.37(+3.03%)
Mar 25, 2011 78.74 78.90 77.86 78.23 2,667,414 -0.44(-0.56%)
Mar 24, 2011 77.36 78.77 77.22 78.67 2,916,672 +1.59(+2.06%)
Mar 23, 2011 76.11 77.45 75.43 77.08 2,251,403 +0.58(+0.76%)
Mar 22, 2011 77.70 77.71 76.42 76.50 2,251,664 -1.70(-2.17%)
Mar 21, 2011 78.10 78.35 77.73 78.20 2,470,330 +0.84(+1.09%)
Mar 18, 2011 77.95 78.17 76.49 77.36 4,573,486 +1.20(+1.58%)
Mar 17, 2011 77.80 78.33 75.81 76.16 7,627,122 +2.35(+3.18%)
Mar 16, 2011 75.70 75.96 73.68 73.81 5,662,628 -2.16(-2.84%)
Mar 15, 2011 75.85 76.69 75.70 75.97 4,539,256 -0.73(-0.95%)
Mar 14, 2011 77.64 77.76 75.46 76.69 6,170,719 -1.80(-2.29%)
Mar 11, 2011 77.95 78.96 77.76 78.49 3,402,192 +0.66(+0.84%)
Mar 10, 2011 77.64 79.03 76.84 77.84 3,783,368 -0.72(-0.91%)
Mar 09, 2011 77.47 78.74 77.01 78.55 3,040,557 +0.72(+0.92%)
Mar 08, 2011 76.38 78.14 76.38 77.84 4,151,786 +1.46(+1.91%)
Mar 07, 2011 76.91 77.34 75.38 76.37 3,884,451 -0.37(-0.48%)
Mar 04, 2011 77.77 77.88 75.98 76.75 3,176,887 -0.95(-1.23%)
Mar 03, 2011 76.43 78.38 76.30 77.70 5,265,299 +2.14(+2.83%)
Mar 02, 2011 76.16 76.71 74.69 75.56 4,610,202 -0.48(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.