Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 79.58 79.66 78.59 78.73 3,245,033 -1.28(-1.60%)
Dec 28, 2007 80.88 81.76 78.99 80.01 3,099,623 -1.13(-1.39%)
Dec 27, 2007 81.85 81.99 80.92 81.14 3,036,014 -0.89(-1.09%)
Dec 26, 2007 81.23 82.29 81.09 82.03 3,217,973 +0.69(+0.85%)
Dec 24, 2007 82.30 82.99 81.02 81.34 2,498,651 -1.91(-2.29%)
Dec 21, 2007 81.77 84.30 81.77 83.25 4,255,042 +0.58(+0.70%)
Dec 20, 2007 83.98 83.98 82.00 82.67 3,150,702 -0.88(-1.06%)
Dec 19, 2007 85.44 85.44 83.35 83.55 2,289,469 -1.88(-2.20%)
Dec 18, 2007 85.20 85.52 84.54 85.43 2,345,616 +0.76(+0.90%)
Dec 17, 2007 84.15 85.36 83.91 84.67 2,707,717 -0.02(-0.02%)
Dec 14, 2007 84.61 86.14 84.59 84.69 2,909,118 -1.12(-1.31%)
Dec 13, 2007 84.23 85.93 84.11 85.81 2,668,150 -0.69(-0.80%)
Dec 12, 2007 88.07 88.90 85.39 86.50 2,471,663 +0.26(+0.31%)
Dec 11, 2007 89.01 89.36 86.23 86.23 2,535,362 -2.83(-3.17%)
Dec 10, 2007 88.56 89.64 88.07 89.06 2,182,493 +0.57(+0.65%)
Dec 07, 2007 87.29 88.91 87.29 88.48 2,020,800 +1.53(+1.76%)
Dec 06, 2007 86.38 87.02 85.55 86.96 1,319,766 +0.98(+1.14%)
Dec 05, 2007 86.80 86.80 85.28 85.98 2,006,541 +0.15(+0.17%)
Dec 04, 2007 85.52 86.77 85.26 85.83 2,103,000 -0.04(-0.04%)
Dec 03, 2007 86.07 87.24 85.63 85.86 2,523,712 -1.08(-1.24%)
Nov 30, 2007 85.77 87.32 84.79 86.94 3,615,613 +2.01(+2.37%)
Nov 29, 2007 85.31 85.61 84.49 84.93 2,215,533 -0.82(-0.96%)
Nov 28, 2007 82.33 86.15 82.21 85.75 3,952,300 +3.45(+4.19%)
Nov 27, 2007 81.50 82.30 80.43 82.30 3,122,904 +1.38(+1.70%)
Nov 26, 2007 82.48 83.52 80.70 80.92 2,654,820 -1.72(-2.08%)
Nov 23, 2007 81.34 82.64 81.34 82.64 987,993 +1.67(+2.06%)
Nov 21, 2007 81.58 82.89 80.84 80.97 3,585,649 -1.45(-1.76%)
Nov 20, 2007 82.91 84.35 81.38 82.42 3,956,898 -0.62(-0.74%)
Nov 19, 2007 84.76 85.19 81.93 83.04 4,643,959 -2.43(-2.84%)
Nov 16, 2007 86.38 86.87 84.85 85.46 7,040,756 -4.03(-4.51%)
Nov 15, 2007 88.86 90.63 88.79 89.50 2,113,050 +0.19(+0.21%)
Nov 14, 2007 90.37 90.80 88.99 89.31 1,850,739 -0.70(-0.77%)
Nov 13, 2007 88.75 90.10 88.18 90.01 2,289,325 +2.18(+2.48%)
Nov 12, 2007 88.65 89.50 87.41 87.83 2,575,264 -0.23(-0.26%)
Nov 09, 2007 89.62 90.36 88.04 88.06 2,872,376 -2.38(-2.64%)
Nov 08, 2007 89.17 90.96 87.90 90.44 3,371,226 +1.59(+1.79%)
Nov 07, 2007 90.42 90.99 88.76 88.86 2,030,822 -2.82(-3.07%)
Nov 06, 2007 90.63 91.77 90.54 91.67 1,333,623 +1.09(+1.21%)
Nov 05, 2007 89.57 91.44 89.42 90.58 1,703,109 +0.14(+0.16%)
Nov 02, 2007 89.61 91.82 88.71 90.44 2,670,171 +1.08(+1.21%)
Nov 01, 2007 90.63 90.94 89.23 89.36 2,215,647 -1.88(-2.06%)
Oct 31, 2007 91.56 92.04 90.45 91.24 2,469,243 +0.10(+0.11%)
Oct 30, 2007 90.94 91.70 90.67 91.14 1,377,389 -0.14(-0.15%)
Oct 29, 2007 92.26 92.70 90.84 91.28 1,359,037 -0.49(-0.53%)
Oct 26, 2007 92.29 92.30 90.66 91.77 1,910,290 +0.57(+0.62%)
Oct 25, 2007 92.27 92.27 89.96 91.20 3,414,559 -0.79(-0.86%)
Oct 24, 2007 91.40 92.51 90.44 92.00 2,632,114 -0.02(-0.02%)
Oct 23, 2007 91.60 92.12 91.11 92.02 1,854,565 +1.05(+1.16%)
Oct 22, 2007 89.97 91.50 89.97 90.97 3,741,750 -0.26(-0.28%)
Oct 19, 2007 92.60 92.76 91.11 91.22 2,950,610 -1.76(-1.89%)
Oct 18, 2007 92.39 93.10 91.96 92.98 1,438,098 +0.39(+0.42%)
Oct 17, 2007 93.59 93.87 91.29 92.59 2,121,639 -0.02(-0.02%)
Oct 16, 2007 92.82 94.07 92.41 92.61 1,976,662 -0.79(-0.84%)
Oct 15, 2007 94.83 94.95 92.85 93.39 2,174,080 -1.53(-1.61%)
Oct 12, 2007 93.93 95.28 93.76 94.92 1,639,465 +0.99(+1.05%)
Oct 11, 2007 94.77 95.48 93.01 93.93 2,257,328 -0.79(-0.84%)
Oct 10, 2007 94.57 95.09 94.21 94.73 1,780,265 +0.16(+0.17%)
Oct 09, 2007 93.83 95.09 93.83 94.57 2,403,663 +0.89(+0.95%)
Oct 08, 2007 93.85 94.00 92.70 93.68 1,152,562 +0.04(+0.04%)
Oct 05, 2007 93.07 94.03 92.14 93.64 2,631,435 +1.16(+1.25%)
Oct 04, 2007 93.15 93.25 92.10 92.48 1,403,779 -0.48(-0.51%)
Oct 03, 2007 93.76 93.92 92.33 92.96 1,972,358 -1.07(-1.14%)
Oct 02, 2007 93.59 94.45 92.85 94.03 2,080,524 +0.26(+0.28%)
Oct 01, 2007 92.70 94.01 92.26 93.76 1,844,485 +1.28(+1.38%)
Sep 28, 2007 92.46 92.66 91.87 92.48 2,085,848 +0.10(+0.11%)
Sep 27, 2007 92.70 92.81 92.17 92.39 2,000,901 -0.08(-0.09%)
Sep 26, 2007 92.60 92.71 91.70 92.47 2,360,737 +0.12(+0.13%)
Sep 25, 2007 90.30 92.60 90.30 92.34 2,852,750 +1.53(+1.68%)
Sep 24, 2007 91.92 92.40 90.10 90.82 3,915,637 -1.09(-1.19%)
Sep 21, 2007 92.47 93.23 91.33 91.91 4,043,483 -0.31(-0.34%)
Sep 20, 2007 93.32 93.81 91.47 92.22 8,201,361 -2.70(-2.85%)
Sep 19, 2007 96.48 97.00 94.30 94.92 4,928,065 -1.31(-1.36%)
Sep 18, 2007 95.93 96.31 94.03 96.23 3,291,531 +0.78(+0.81%)
Sep 17, 2007 95.66 96.06 95.21 95.45 1,418,503 -0.94(-0.98%)
Sep 14, 2007 95.39 96.67 95.34 96.40 1,140,216 +0.23(+0.24%)
Sep 13, 2007 95.79 96.91 95.43 96.17 1,264,466 +0.96(+1.01%)
Sep 12, 2007 95.27 96.17 94.70 95.20 1,396,643 -0.71(-0.74%)
Sep 11, 2007 95.34 96.55 95.14 95.91 1,186,201 +0.56(+0.58%)
Sep 10, 2007 95.66 95.99 94.24 95.35 1,732,128 -0.19(-0.19%)
Sep 07, 2007 96.10 96.49 95.18 95.54 1,744,021 -1.73(-1.78%)
Sep 06, 2007 96.76 97.38 95.81 97.27 1,039,412 +0.22(+0.23%)
Sep 05, 2007 97.03 97.51 96.14 97.05 1,475,701 -0.82(-0.84%)
Sep 04, 2007 96.94 98.26 96.15 97.87 1,209,647 +1.03(+1.07%)
Aug 31, 2007 96.99 97.47 95.95 96.84 1,470,491 +0.63(+0.65%)
Aug 30, 2007 96.06 97.53 95.71 96.21 1,224,937 -0.84(-0.86%)
Aug 29, 2007 95.71 97.23 95.40 97.05 1,230,713 +1.89(+1.99%)
Aug 28, 2007 96.99 97.38 95.13 95.16 1,436,285 -2.44(-2.50%)
Aug 27, 2007 98.01 98.63 97.20 97.60 845,624 -0.48(-0.49%)
Aug 24, 2007 97.16 98.07 96.97 98.07 1,172,949 +0.68(+0.70%)
Aug 23, 2007 97.65 98.05 96.71 97.39 2,271,712 -0.23(-0.24%)
Aug 22, 2007 97.79 97.79 96.47 97.62 1,900,437 +1.55(+1.62%)
Aug 21, 2007 95.88 96.49 94.51 96.07 2,240,247 -0.11(-0.11%)
Aug 20, 2007 95.33 96.30 94.97 96.17 2,343,068 +0.82(+0.86%)
Aug 17, 2007 94.47 97.12 93.59 95.35 3,472,724 +3.38(+3.68%)
Aug 16, 2007 92.45 92.70 87.67 91.97 6,089,165 -2.21(-2.34%)
Aug 15, 2007 95.17 95.90 94.07 94.18 2,786,796 -0.79(-0.84%)
Aug 14, 2007 97.15 97.29 94.94 94.97 2,785,857 -2.22(-2.28%)
Aug 13, 2007 96.77 97.74 96.63 97.19 2,254,270 +0.92(+0.95%)
Aug 10, 2007 95.75 96.81 95.35 96.27 4,331,208 -0.41(-0.42%)
Aug 09, 2007 95.84 97.42 95.13 96.68 3,998,577 -0.52(-0.54%)
Aug 08, 2007 98.03 99.19 96.37 97.20 3,493,221 -1.08(-1.10%)
Aug 07, 2007 97.12 98.99 97.11 98.28 2,430,923 +0.42(+0.43%)
Aug 06, 2007 96.02 97.86 95.84 97.85 2,304,078 +1.37(+1.42%)
Aug 03, 2007 97.04 97.91 96.35 96.48 2,467,488 -1.42(-1.45%)
Aug 02, 2007 96.68 99.36 95.92 97.91 2,209,304 -0.22(-0.22%)
Aug 01, 2007 97.21 99.04 96.68 98.13 2,829,758 +0.35(+0.36%)
Jul 31, 2007 99.41 99.46 97.77 97.77 2,564,373 -1.13(-1.14%)
Jul 30, 2007 96.79 98.93 96.59 98.90 2,049,037 +2.11(+2.18%)
Jul 27, 2007 97.72 98.18 96.25 96.79 3,193,349 -1.12(-1.15%)
Jul 26, 2007 97.68 104.62 96.07 97.91 5,899,675 -1.81(-1.81%)
Jul 25, 2007 101.26 101.26 99.01 99.72 2,705,914 -0.39(-0.39%)
Jul 24, 2007 101.44 101.70 99.92 100.11 3,651,276 -1.98(-1.94%)
Jul 23, 2007 102.12 102.76 101.15 102.09 3,128,322 -0.03(-0.03%)
Jul 20, 2007 103.25 103.30 101.80 102.12 3,034,643 -1.35(-1.31%)
Jul 19, 2007 103.39 104.20 103.31 103.48 2,078,033 +0.56(+0.55%)
Jul 18, 2007 102.42 103.88 101.65 102.91 2,364,814 +0.12(+0.12%)
Jul 17, 2007 102.33 103.55 101.80 102.79 2,089,019 +0.69(+0.67%)
Jul 16, 2007 103.08 103.51 101.67 102.10 1,999,502 -1.42(-1.37%)
Jul 13, 2007 100.61 105.15 100.50 103.52 5,232,176 +2.50(+2.47%)
Jul 12, 2007 100.92 101.03 99.97 101.02 1,787,665 +0.80(+0.79%)
Jul 11, 2007 99.60 100.94 99.30 100.23 1,973,353 +0.63(+0.63%)
Jul 10, 2007 101.53 102.42 99.18 99.60 4,361,054 -2.97(-2.89%)
Jul 09, 2007 100.39 103.21 99.40 102.57 6,269,906 +4.71(+4.81%)
Jul 06, 2007 97.45 98.00 96.97 97.86 1,215,310 +0.41(+0.42%)
Jul 05, 2007 97.96 98.18 97.08 97.45 1,366,289 -0.55(-0.56%)
Jul 03, 2007 97.83 98.41 97.37 98.00 847,319 +0.19(+0.19%)
Jul 02, 2007 98.75 98.75 96.61 97.82 2,197,865 -0.16(-0.16%)
Jun 29, 2007 99.22 99.49 97.30 97.98 3,717,399 -1.24(-1.25%)
Jun 28, 2007 98.41 99.86 97.62 99.21 2,480,002 +0.68(+0.69%)
Jun 27, 2007 97.86 98.70 97.12 98.53 2,317,221 -0.08(-0.08%)
Jun 26, 2007 98.50 99.79 98.13 98.61 2,592,383 +0.10(+0.10%)
Jun 25, 2007 97.11 99.45 96.85 98.51 3,288,260 +1.43(+1.47%)
Jun 22, 2007 97.39 98.42 96.85 97.08 2,149,841 -0.85(-0.87%)
Jun 21, 2007 96.93 98.66 96.93 97.93 2,531,764 +0.99(+1.02%)
Jun 20, 2007 95.80 99.19 95.80 96.94 6,806,190 +1.54(+1.61%)
Jun 19, 2007 96.60 96.62 95.19 95.41 3,453,723 -1.64(-1.69%)
Jun 18, 2007 98.31 98.31 96.59 97.05 2,427,222 -1.28(-1.30%)
Jun 15, 2007 98.40 99.51 97.56 98.33 2,204,774 +0.52(+0.53%)
Jun 14, 2007 96.17 97.99 96.14 97.81 2,884,464 +1.73(+1.80%)
Jun 13, 2007 95.27 96.08 94.59 96.08 1,631,551 +1.56(+1.65%)
Jun 12, 2007 95.91 96.20 94.51 94.51 1,688,409 -1.39(-1.45%)
Jun 11, 2007 96.25 96.85 95.39 95.91 985,839 -0.68(-0.70%)
Jun 08, 2007 94.91 96.59 94.91 96.59 2,722,594 +1.77(+1.86%)
Jun 07, 2007 96.13 96.97 94.82 94.82 2,836,581 -1.66(-1.72%)
Jun 06, 2007 97.10 97.12 95.80 96.48 1,664,630 -1.08(-1.10%)
Jun 05, 2007 97.30 98.59 97.12 97.56 1,513,531 -0.37(-0.38%)
Jun 04, 2007 98.43 98.75 97.54 97.93 1,374,217 -0.33(-0.33%)
Jun 01, 2007 98.89 100.02 97.41 98.26 3,133,121 -0.29(-0.30%)
May 31, 2007 96.17 98.59 95.93 98.55 3,451,970 +2.48(+2.58%)
May 30, 2007 95.71 96.12 95.00 96.07 2,284,218 +0.28(+0.29%)
May 29, 2007 94.16 96.24 94.05 95.79 3,263,221 +2.23(+2.39%)
May 25, 2007 93.61 94.36 93.50 93.55 3,907,227 +0.04(+0.04%)
May 24, 2007 93.98 94.60 93.33 93.52 4,130,548 -0.12(-0.13%)
May 23, 2007 92.40 94.07 92.36 93.64 3,878,539 +1.39(+1.50%)
May 22, 2007 93.61 93.63 91.83 92.25 6,141,110 -1.17(-1.26%)
May 21, 2007 94.19 94.22 93.20 93.43 4,106,884 -0.64(-0.69%)
May 18, 2007 94.67 94.91 93.76 94.07 4,474,788 -0.60(-0.63%)
May 17, 2007 95.79 96.24 94.57 94.67 2,435,162 -1.51(-1.57%)
May 16, 2007 94.56 96.40 94.47 96.18 2,241,924 +1.85(+1.96%)
May 15, 2007 95.27 95.67 94.26 94.34 1,577,977 -0.49(-0.52%)
May 14, 2007 95.58 95.88 94.47 94.83 1,104,340 -0.75(-0.79%)
May 11, 2007 94.81 95.77 94.51 95.58 1,147,692 +0.90(+0.95%)
May 10, 2007 95.83 96.06 94.46 94.68 2,569,367 -1.15(-1.20%)
May 09, 2007 96.28 96.40 95.15 95.83 1,100,331 -0.16(-0.17%)
May 08, 2007 96.20 96.29 95.17 95.99 2,024,346 -0.22(-0.23%)
May 07, 2007 96.85 97.38 96.17 96.21 1,652,300 -0.47(-0.48%)
May 04, 2007 96.65 97.10 96.39 96.68 2,146,019 +0.14(+0.15%)
May 03, 2007 95.88 96.89 95.88 96.54 2,442,292 +1.44(+1.51%)
May 02, 2007 93.86 95.58 93.57 95.10 2,543,017 +1.41(+1.51%)
May 01, 2007 93.50 93.97 93.17 93.68 3,210,530 +0.59(+0.64%)
Apr 30, 2007 95.00 95.11 93.09 93.09 2,243,057 -1.57(-1.66%)
Apr 27, 2007 95.35 95.59 93.65 94.66 2,430,393 -0.93(-0.97%)
Apr 26, 2007 95.28 95.94 94.95 95.59 1,669,472 +0.13(+0.14%)
Apr 25, 2007 94.71 95.74 94.66 95.46 1,669,833 +0.86(+0.91%)
Apr 24, 2007 95.18 95.28 94.14 94.60 1,457,692 -0.70(-0.73%)
Apr 23, 2007 96.46 96.92 95.12 95.30 1,371,004 -0.96(-1.00%)
Apr 20, 2007 96.37 97.34 94.97 96.26 3,308,672 +1.53(+1.61%)
Apr 19, 2007 96.62 96.62 94.61 94.74 1,778,906 -0.52(-0.55%)
Apr 18, 2007 95.31 95.79 94.98 95.26 2,003,892 -0.58(-0.61%)
Apr 17, 2007 95.97 96.41 95.46 95.84 1,909,720 +0.07(+0.07%)
Apr 16, 2007 95.62 96.17 95.12 95.77 2,309,431 +0.49(+0.52%)
Apr 13, 2007 95.80 95.84 94.36 95.27 1,165,021 -0.56(-0.59%)
Apr 12, 2007 94.56 95.84 93.85 95.84 1,762,258 +1.18(+1.25%)
Apr 11, 2007 95.53 96.16 94.22 94.66 1,939,032 -0.99(-1.03%)
Apr 10, 2007 96.24 96.56 95.41 95.64 1,550,943 -0.82(-0.85%)
Apr 09, 2007 96.24 97.44 96.17 96.47 2,372,743 +0.39(+0.40%)
Apr 05, 2007 95.35 96.18 95.00 96.08 1,548,642 +0.63(+0.66%)
Apr 04, 2007 95.36 95.74 95.13 95.45 2,038,129 +0.42(+0.45%)
Apr 03, 2007 94.51 95.13 94.06 95.03 2,293,798 +1.38(+1.47%)
Apr 02, 2007 93.19 93.88 92.84 93.65 3,815,711 -1.20(-1.27%)
Mar 30, 2007 95.30 95.58 93.84 94.85 2,524,329 -0.24(-0.25%)
Mar 29, 2007 95.88 96.41 94.20 95.09 2,561,438 +0.03(+0.03%)
Mar 28, 2007 97.12 97.12 95.02 95.06 3,142,250 -2.10(-2.16%)
Mar 27, 2007 97.78 97.78 97.12 97.16 2,259,593 -0.69(-0.70%)
Mar 26, 2007 99.06 99.77 97.60 97.85 2,804,387 -1.66(-1.67%)
Mar 23, 2007 97.68 99.66 97.38 99.51 2,271,313 +1.84(+1.88%)
Mar 22, 2007 98.02 98.31 97.21 97.68 2,648,288 -0.32(-0.32%)
Mar 21, 2007 96.41 98.98 96.24 97.99 6,198,308 -1.15(-1.16%)
Mar 20, 2007 99.26 99.47 98.66 99.14 1,923,316 -0.17(-0.17%)
Mar 19, 2007 99.11 99.77 98.56 99.31 1,730,769 +1.18(+1.21%)
Mar 16, 2007 98.78 99.21 97.50 98.13 2,903,605 -0.65(-0.66%)
Mar 15, 2007 98.97 99.77 98.60 98.78 1,437,084 -0.65(-0.66%)
Mar 14, 2007 99.85 100.27 97.07 99.43 2,791,703 -0.06(-0.06%)
Mar 13, 2007 101.66 101.58 99.49 99.49 2,366,173 -2.16(-2.13%)
Mar 12, 2007 101.22 102.14 100.51 101.66 1,251,780 +0.41(+0.41%)
Mar 09, 2007 102.30 103.09 100.75 101.24 1,674,389 +0.95(+0.95%)
Mar 08, 2007 99.94 100.53 99.64 100.29 1,435,892 +1.09(+1.10%)
Mar 07, 2007 99.06 99.70 98.79 99.19 1,278,284 -0.19(-0.20%)
Mar 06, 2007 99.11 99.74 98.45 99.39 1,765,427 +1.24(+1.26%)
Mar 05, 2007 97.47 99.25 97.45 98.15 1,834,744 -1.17(-1.18%)
Mar 02, 2007 100.39 100.78 99.11 99.33 1,801,898 -1.47(-1.45%)
Mar 01, 2007 99.81 101.31 98.26 100.79 2,612,056 -0.06(-0.06%)
Feb 28, 2007 101.27 101.97 100.47 100.85 1,922,296 +0.45(+0.45%)
Feb 27, 2007 102.42 102.76 99.33 100.40 3,133,076 -2.89(-2.80%)
Feb 26, 2007 107.01 107.20 103.20 103.29 2,709,467 -3.51(-3.29%)
Feb 23, 2007 105.07 106.81 104.21 106.81 2,309,202 +1.73(+1.65%)
Feb 22, 2007 105.60 105.68 104.57 105.07 1,558,836 -0.11(-0.10%)
Feb 21, 2007 104.18 105.44 103.87 105.18 1,782,643 +0.88(+0.85%)
Feb 20, 2007 102.68 104.51 102.59 104.30 1,797,594 +0.95(+0.92%)
Feb 16, 2007 103.74 103.82 102.82 103.34 1,492,917 -0.21(-0.20%)
Feb 15, 2007 103.74 104.05 102.60 103.56 1,537,882 -0.26(-0.25%)
Feb 14, 2007 101.62 104.31 101.53 103.81 3,497,378 +3.57(+3.56%)
Feb 13, 2007 99.93 100.40 98.74 100.25 1,712,562 +0.32(+0.32%)
Feb 12, 2007 100.43 100.79 99.77 99.93 1,089,484 -0.19(-0.18%)
Feb 09, 2007 100.83 101.00 99.82 100.11 1,229,128 -0.32(-0.32%)
Feb 08, 2007 101.34 101.35 99.78 100.43 1,657,488 -1.31(-1.28%)
Feb 07, 2007 101.53 102.13 100.99 101.74 2,024,912 +0.20(+0.20%)
Feb 06, 2007 100.86 101.62 100.06 101.53 2,138,062 +1.02(+1.01%)
Feb 05, 2007 101.00 101.44 100.26 100.52 1,642,650 -1.00(-0.98%)
Feb 02, 2007 100.39 101.85 99.77 101.52 3,391,995 +2.73(+2.76%)
Feb 01, 2007 97.71 98.80 97.38 98.79 1,842,106 +1.32(+1.35%)
Jan 31, 2007 96.41 97.53 95.71 97.47 2,235,921 +1.05(+1.09%)
Jan 30, 2007 96.78 97.30 95.89 96.42 2,771,994 -1.40(-1.44%)
Jan 29, 2007 97.33 98.51 97.21 97.83 1,807,901 +0.80(+0.83%)
Jan 26, 2007 97.52 97.96 96.17 97.02 2,129,114 -0.59(-0.61%)
Jan 25, 2007 97.54 98.13 97.35 97.61 2,239,092 -0.02(-0.02%)
Jan 24, 2007 96.49 97.91 96.24 97.63 1,375,124 +1.20(+1.25%)
Jan 23, 2007 96.78 97.65 95.94 96.43 2,114,503 -0.35(-0.36%)
Jan 22, 2007 97.69 98.11 95.92 96.78 2,456,104 -1.20(-1.23%)
Jan 19, 2007 98.22 98.55 97.59 97.98 1,587,038 +0.15(+0.15%)
Jan 18, 2007 99.62 99.62 97.52 97.83 2,103,517 -0.39(-0.40%)
Jan 17, 2007 98.11 98.84 98.05 98.22 2,040,882 -0.38(-0.38%)
Jan 16, 2007 98.80 99.68 98.12 98.60 3,531,874 +2.49(+2.59%)
Jan 12, 2007 94.92 96.42 94.91 96.11 1,746,173 +1.05(+1.11%)
Jan 11, 2007 95.21 95.57 94.44 95.06 1,827,948 +0.07(+0.07%)
Jan 10, 2007 94.92 95.26 94.14 94.99 1,418,956 -0.51(-0.54%)
Jan 09, 2007 96.06 96.65 94.73 95.50 1,842,899 +0.28(+0.30%)
Jan 08, 2007 95.35 95.63 94.40 95.22 1,649,899 +0.28(+0.30%)
Jan 05, 2007 95.57 95.82 94.51 94.94 1,525,423 -0.84(-0.88%)
Jan 04, 2007 96.92 96.92 95.57 95.78 2,546,375 -1.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.