Acme United Corp (NY: ACU )

28.23 -0.33 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.25 13.66 13.03 13.52 26,500 +0.17(+1.27%)
Sep 29, 2005 13.16 13.41 13.15 13.35 19,500 +0.10(+0.75%)
Sep 28, 2005 13.90 13.99 13.25 13.25 66,400 -0.75(-5.36%)
Sep 27, 2005 14.00 14.06 13.79 14.00 4,800 +0.11(+0.79%)
Sep 26, 2005 13.95 14.25 13.85 13.89 22,400 +0.04(+0.29%)
Sep 23, 2005 13.85 14.38 13.62 13.85 25,800 +0.23(+1.69%)
Sep 22, 2005 13.20 13.65 13.15 13.62 34,800 +0.27(+2.01%)
Sep 21, 2005 13.75 13.75 12.75 13.35 115,200 -0.55(-3.94%)
Sep 20, 2005 13.74 14.14 13.74 13.90 36,000 +0.01(+0.07%)
Sep 19, 2005 14.50 14.60 13.88 13.89 46,700 -0.81(-5.51%)
Sep 16, 2005 14.72 14.77 14.57 14.70 7,000 -0.12(-0.81%)
Sep 15, 2005 14.51 14.82 14.51 14.82 8,600 +0.32(+2.21%)
Sep 14, 2005 14.99 14.99 14.33 14.50 35,600 -0.49(-3.27%)
Sep 13, 2005 15.09 15.09 14.98 14.99 14,200 -0.09(-0.60%)
Sep 12, 2005 15.01 15.08 15.00 15.08 17,700 +0.08(+0.53%)
Sep 09, 2005 15.25 15.25 14.90 15.00 24,700 -0.40(-2.60%)
Sep 08, 2005 15.06 15.75 15.00 15.40 28,000 +0.28(+1.85%)
Sep 07, 2005 15.59 15.74 15.00 15.12 41,400 -0.59(-3.76%)
Sep 06, 2005 16.41 16.44 15.61 15.71 25,200 -0.80(-4.85%)
Sep 02, 2005 17.00 17.20 16.50 16.51 24,000 -0.41(-2.42%)
Sep 01, 2005 16.50 16.93 16.50 16.92 19,300 +0.47(+2.86%)
Aug 31, 2005 16.30 16.64 16.30 16.45 19,400 +0.27(+1.67%)
Aug 30, 2005 15.75 16.20 15.75 16.18 16,900 +0.47(+2.99%)
Aug 29, 2005 15.45 15.80 15.45 15.71 18,900 +0.36(+2.35%)
Aug 26, 2005 15.36 15.55 15.25 15.35 25,400 +0.17(+1.12%)
Aug 25, 2005 15.45 15.54 15.15 15.18 44,100 -0.02(-0.13%)
Aug 24, 2005 15.10 15.35 14.45 15.20 108,900 -0.27(-1.75%)
Aug 23, 2005 15.90 16.07 15.47 15.47 32,900 -0.33(-2.09%)
Aug 22, 2005 16.35 16.41 15.80 15.80 36,800 -0.56(-3.42%)
Aug 19, 2005 16.55 17.08 16.30 16.36 29,500 -0.26(-1.56%)
Aug 18, 2005 16.36 16.88 16.32 16.62 11,100 +0.26(+1.59%)
Aug 17, 2005 16.34 16.60 16.00 16.36 27,600 -0.08(-0.49%)
Aug 16, 2005 16.87 16.87 16.35 16.44 11,800 -0.50(-2.95%)
Aug 15, 2005 16.53 17.15 16.52 16.94 22,600 +0.34(+2.05%)
Aug 12, 2005 16.61 16.83 16.25 16.60 29,100 -0.05(-0.30%)
Aug 11, 2005 17.25 17.55 16.55 16.65 32,100 -0.55(-3.20%)
Aug 10, 2005 17.16 17.35 17.10 17.20 28,600 -0.20(-1.15%)
Aug 09, 2005 18.00 18.00 17.37 17.40 31,300 -0.60(-3.33%)
Aug 08, 2005 17.90 18.00 17.75 18.00 24,800 +0.05(+0.28%)
Aug 05, 2005 18.34 18.34 17.95 17.95 10,700 -0.29(-1.59%)
Aug 04, 2005 18.20 18.29 18.06 18.24 15,300 +0.13(+0.72%)
Aug 03, 2005 18.10 18.19 17.90 18.11 13,500 +0.09(+0.50%)
Aug 02, 2005 17.90 18.40 17.90 18.02 21,000 +0.12(+0.67%)
Aug 01, 2005 18.12 18.12 17.78 17.90 34,200 -0.30(-1.65%)
Jul 29, 2005 18.95 18.95 18.00 18.20 35,300 -0.78(-4.11%)
Jul 28, 2005 18.92 18.98 18.90 18.98 18,000 -0.02(-0.11%)
Jul 27, 2005 18.90 19.00 18.86 19.00 10,600 +0.17(+0.90%)
Jul 26, 2005 18.25 18.83 18.25 18.83 23,000 +0.56(+3.07%)
Jul 25, 2005 18.88 18.98 18.25 18.27 55,700 -0.71(-3.74%)
Jul 22, 2005 18.75 18.98 18.73 18.98 28,200 +0.13(+0.69%)
Jul 21, 2005 20.40 20.40 18.50 18.85 92,300 -1.55(-7.60%)
Jul 20, 2005 20.46 20.50 20.36 20.40 25,500 +0.04(+0.20%)
Jul 19, 2005 20.20 20.60 20.20 20.36 22,400 +0.26(+1.29%)
Jul 18, 2005 19.87 20.36 19.70 20.10 33,500 +0.50(+2.55%)
Jul 15, 2005 19.60 19.89 19.50 19.60 18,800 +0.10(+0.51%)
Jul 14, 2005 20.20 20.34 19.40 19.50 32,200 -0.75(-3.70%)
Jul 13, 2005 20.75 20.90 20.25 20.25 28,400 -0.50(-2.41%)
Jul 12, 2005 20.25 20.75 19.85 20.75 65,400 +0.48(+2.37%)
Jul 11, 2005 20.35 20.35 20.13 20.27 44,000 +0.12(+0.60%)
Jul 08, 2005 20.30 20.39 20.15 20.15 32,100 -0.15(-0.74%)
Jul 07, 2005 19.38 20.37 18.76 20.30 48,100 +1.02(+5.29%)
Jul 06, 2005 18.50 19.35 18.50 19.28 55,000 +0.80(+4.33%)
Jul 05, 2005 17.55 18.56 17.50 18.48 122,600 +1.08(+6.21%)
Jul 01, 2005 18.76 18.78 17.20 17.40 131,100 -1.46(-7.74%)
Jun 30, 2005 19.95 20.30 18.00 18.86 76,800 -0.94(-4.75%)
Jun 29, 2005 20.55 20.70 19.80 19.80 45,500 -0.75(-3.65%)
Jun 28, 2005 20.30 21.00 20.27 20.55 54,700 +0.31(+1.53%)
Jun 27, 2005 20.19 20.35 20.12 20.24 61,700 +0.43(+2.17%)
Jun 24, 2005 20.45 20.80 19.81 19.81 88,900 -0.49(-2.41%)
Jun 23, 2005 19.26 20.79 19.26 20.30 172,200 +1.40(+7.41%)
Jun 22, 2005 19.11 19.11 18.75 18.90 16,800 -0.49(-2.53%)
Jun 21, 2005 19.36 19.49 19.24 19.39 13,400 -0.03(-0.15%)
Jun 20, 2005 19.35 19.49 19.25 19.42 30,900 +0.44(+2.32%)
Jun 17, 2005 18.99 19.40 18.75 18.98 32,900 +0.03(+0.16%)
Jun 16, 2005 18.50 18.95 18.50 18.95 20,200 +0.49(+2.65%)
Jun 15, 2005 18.71 18.77 18.45 18.46 12,300 -0.27(-1.44%)
Jun 14, 2005 18.69 18.74 18.69 18.73 18,400 +0.04(+0.21%)
Jun 13, 2005 18.73 18.79 18.69 18.69 25,800 +0.11(+0.59%)
Jun 10, 2005 18.74 18.74 18.51 18.58 13,100 -0.07(-0.38%)
Jun 09, 2005 18.75 18.75 18.02 18.65 22,400 -0.10(-0.53%)
Jun 08, 2005 18.80 18.82 18.65 18.75 19,800 +0.06(+0.32%)
Jun 07, 2005 18.65 18.90 18.64 18.69 50,500 +0.28(+1.52%)
Jun 06, 2005 17.09 18.60 17.05 18.41 79,800 +1.36(+7.98%)
Jun 03, 2005 16.70 17.05 16.70 17.05 16,000 +0.35(+2.10%)
Jun 02, 2005 16.70 16.85 15.50 16.70 120,000 +0.00(+0.00%)
Jun 01, 2005 17.12 17.50 16.50 16.70 47,400 -0.32(-1.88%)
May 31, 2005 18.18 18.18 17.00 17.02 94,100 -1.16(-6.38%)
May 27, 2005 18.50 18.65 18.02 18.18 13,700 -0.37(-1.99%)
May 26, 2005 18.40 18.65 18.31 18.55 15,400 +0.29(+1.59%)
May 25, 2005 19.38 19.48 18.02 18.26 47,200 -1.10(-5.68%)
May 24, 2005 19.35 19.59 19.15 19.36 43,100 +0.21(+1.10%)
May 23, 2005 18.21 19.34 18.18 19.15 64,100 +1.19(+6.63%)
May 20, 2005 18.75 18.79 17.60 17.96 24,600 -0.84(-4.47%)
May 19, 2005 18.65 18.90 18.56 18.80 26,400 +0.10(+0.53%)
May 18, 2005 18.30 18.70 18.25 18.70 14,600 +0.38(+2.07%)
May 17, 2005 18.35 18.55 18.25 18.32 15,100 +0.02(+0.11%)
May 16, 2005 18.10 18.70 18.07 18.30 33,600 +0.25(+1.39%)
May 13, 2005 17.75 18.09 17.57 18.05 9,100 +0.31(+1.75%)
May 12, 2005 18.69 18.70 17.65 17.74 24,600 -0.85(-4.57%)
May 11, 2005 18.70 18.70 18.25 18.59 35,100 +0.09(+0.49%)
May 10, 2005 18.00 18.50 17.92 18.50 47,100 +0.72(+4.05%)
May 09, 2005 17.00 18.10 16.90 17.78 78,500 +0.99(+5.90%)
May 06, 2005 17.50 17.50 16.55 16.79 45,000 -0.70(-4.00%)
May 05, 2005 17.50 17.50 17.32 17.49 26,900 +0.30(+1.75%)
May 04, 2005 16.98 17.45 16.98 17.19 15,700 +0.20(+1.18%)
May 03, 2005 16.50 17.25 16.45 16.99 24,400 +0.59(+3.60%)
May 02, 2005 15.99 17.48 15.91 16.40 81,900 +0.56(+3.54%)
Apr 29, 2005 15.33 15.85 15.33 15.84 26,600 +0.38(+2.46%)
Apr 28, 2005 15.75 15.75 15.32 15.46 11,000 -0.19(-1.21%)
Apr 27, 2005 15.25 15.93 15.16 15.65 31,500 +0.15(+0.97%)
Apr 26, 2005 15.80 15.85 15.00 15.50 29,200 -0.24(-1.52%)
Apr 25, 2005 14.51 15.79 14.51 15.74 48,200 +1.19(+8.18%)
Apr 22, 2005 14.25 14.55 14.15 14.55 41,900 +0.20(+1.39%)
Apr 21, 2005 14.15 14.55 14.00 14.35 22,300 +0.33(+2.35%)
Apr 20, 2005 13.99 14.10 13.92 14.02 8,400 +0.02(+0.14%)
Apr 19, 2005 13.65 14.00 13.45 14.00 13,900 +0.35(+2.56%)
Apr 18, 2005 14.30 14.40 13.65 13.65 12,700 -0.65(-4.55%)
Apr 15, 2005 14.00 14.34 13.90 14.30 12,800 +0.30(+2.14%)
Apr 14, 2005 14.40 14.40 13.69 14.00 10,000 -0.27(-1.89%)
Apr 13, 2005 14.51 14.68 14.07 14.27 15,400 -0.23(-1.59%)
Apr 12, 2005 14.34 14.50 14.25 14.50 8,100 +0.26(+1.83%)
Apr 11, 2005 13.55 14.39 13.55 14.24 46,000 +0.69(+5.09%)
Apr 08, 2005 13.40 13.57 13.40 13.55 4,000 +0.15(+1.12%)
Apr 07, 2005 14.00 14.04 13.30 13.40 29,900 -0.60(-4.29%)
Apr 06, 2005 14.25 14.39 14.00 14.00 8,700 -0.29(-2.03%)
Apr 05, 2005 14.00 14.35 14.00 14.29 13,400 +0.30(+2.14%)
Apr 04, 2005 13.80 14.00 13.80 13.99 21,900 +0.14(+1.01%)
Apr 01, 2005 14.07 14.07 13.80 13.85 7,900 -0.15(-1.07%)
Mar 31, 2005 14.15 14.15 13.99 14.00 9,300 -0.07(-0.50%)
Mar 30, 2005 13.40 14.15 13.40 14.07 49,600 +1.02(+7.82%)
Mar 29, 2005 12.60 13.19 12.27 13.05 40,800 +0.20(+1.56%)
Mar 28, 2005 13.45 13.60 12.65 12.85 31,400 -0.54(-4.03%)
Mar 24, 2005 13.40 13.45 13.13 13.39 13,000 +0.10(+0.75%)
Mar 23, 2005 12.90 13.35 12.75 13.29 28,000 +0.30(+2.31%)
Mar 22, 2005 13.53 13.53 12.70 12.99 50,100 -0.54(-3.99%)
Mar 21, 2005 14.60 14.69 13.22 13.53 72,800 -1.31(-8.83%)
Mar 18, 2005 15.00 15.15 14.61 14.84 15,100 -0.05(-0.34%)
Mar 17, 2005 14.92 15.30 14.60 14.89 28,800 -0.13(-0.87%)
Mar 16, 2005 15.80 15.93 14.77 15.02 33,900 -0.67(-4.27%)
Mar 15, 2005 15.35 16.20 15.35 15.69 47,800 +0.17(+1.10%)
Mar 14, 2005 16.05 16.25 14.25 15.52 105,000 -0.73(-4.49%)
Mar 11, 2005 16.82 16.82 15.08 16.25 115,700 -0.77(-4.52%)
Mar 10, 2005 18.16 18.16 17.00 17.02 21,400 -1.25(-6.84%)
Mar 09, 2005 18.70 18.70 18.00 18.27 15,500 -0.48(-2.56%)
Mar 08, 2005 19.21 19.50 17.51 18.75 59,700 +0.10(+0.54%)
Mar 07, 2005 18.05 19.00 18.00 18.65 66,800 +0.77(+4.31%)
Mar 04, 2005 17.21 18.25 17.21 17.88 72,000 +0.63(+3.65%)
Mar 03, 2005 16.81 17.28 16.81 17.25 43,100 +0.64(+3.85%)
Mar 02, 2005 16.88 16.88 16.33 16.61 39,700 -0.37(-2.18%)
Mar 01, 2005 17.51 17.74 16.85 16.98 45,600 -0.47(-2.69%)
Feb 28, 2005 16.90 18.00 16.90 17.45 83,100 +0.56(+3.32%)
Feb 25, 2005 16.50 16.99 16.40 16.89 28,300 +0.56(+3.43%)
Feb 24, 2005 16.64 16.79 16.01 16.33 35,100 -0.35(-2.10%)
Feb 23, 2005 15.96 16.68 15.96 16.68 39,100 +0.59(+3.67%)
Feb 22, 2005 17.00 17.25 16.00 16.09 36,500 -0.74(-4.40%)
Feb 18, 2005 17.01 17.01 16.60 16.83 24,700 -0.28(-1.64%)
Feb 17, 2005 17.40 17.44 17.05 17.11 16,200 -0.39(-2.23%)
Feb 16, 2005 17.75 17.75 17.30 17.50 21,600 -0.15(-0.85%)
Feb 15, 2005 17.55 18.20 17.55 17.65 53,600 +0.26(+1.50%)
Feb 14, 2005 17.25 17.50 16.90 17.39 80,800 +1.07(+6.56%)
Feb 11, 2005 17.16 17.17 15.65 16.32 94,000 -0.93(-5.39%)
Feb 10, 2005 18.99 18.99 16.60 17.25 91,800 -1.55(-8.24%)
Feb 09, 2005 19.40 19.50 18.80 18.80 60,100 -0.20(-1.05%)
Feb 08, 2005 19.14 19.40 18.92 19.00 69,400 +0.09(+0.48%)
Feb 07, 2005 19.00 19.75 18.80 18.91 178,000 +1.16(+6.54%)
Feb 04, 2005 17.35 17.82 17.25 17.75 24,800 +0.45(+2.60%)
Feb 03, 2005 16.80 17.30 16.80 17.30 13,900 +0.40(+2.37%)
Feb 02, 2005 17.36 17.36 16.50 16.90 24,300 -0.35(-2.03%)
Feb 01, 2005 17.30 17.52 17.25 17.25 28,900 +0.15(+0.88%)
Jan 31, 2005 17.00 17.35 17.00 17.10 19,100 -0.06(-0.35%)
Jan 28, 2005 17.00 17.36 16.92 17.16 25,700 +0.16(+0.94%)
Jan 27, 2005 16.45 17.20 16.42 17.00 32,500 +0.45(+2.72%)
Jan 26, 2005 16.15 16.55 16.02 16.55 12,700 +0.26(+1.60%)
Jan 25, 2005 16.00 16.29 16.00 16.29 17,700 +0.17(+1.05%)
Jan 24, 2005 16.54 16.54 16.01 16.12 12,400 -0.32(-1.95%)
Jan 21, 2005 16.10 16.67 16.10 16.44 15,500 +0.28(+1.73%)
Jan 20, 2005 16.30 16.40 16.16 16.16 6,000 +0.01(+0.06%)
Jan 19, 2005 16.50 16.55 16.05 16.15 16,900 -0.46(-2.77%)
Jan 18, 2005 16.75 16.75 16.37 16.61 27,800 -0.01(-0.06%)
Jan 14, 2005 15.90 16.62 15.90 16.62 34,500 +0.72(+4.53%)
Jan 13, 2005 15.90 16.00 15.75 15.90 23,000 +0.00(+0.00%)
Jan 12, 2005 15.85 15.90 15.75 15.90 24,200 -0.09(-0.56%)
Jan 11, 2005 15.90 16.25 15.66 15.99 52,900 -0.09(-0.56%)
Jan 10, 2005 14.80 16.60 14.80 16.08 152,400 +1.86(+13.08%)
Jan 07, 2005 13.88 14.35 13.85 14.22 18,500 +0.49(+3.57%)
Jan 06, 2005 13.50 13.73 13.31 13.73 18,000 +0.20(+1.48%)
Jan 05, 2005 13.18 13.77 13.08 13.53 31,000 +0.11(+0.82%)
Jan 04, 2005 14.41 15.00 13.18 13.42 50,200 -0.98(-6.81%)
Jan 03, 2005 15.90 15.94 13.60 14.40 123,400 -1.30(-8.28%)
Dec 31, 2004 15.60 16.00 15.55 15.70 32,000 +0.25(+1.62%)
Dec 30, 2004 16.20 16.50 15.45 15.45 37,200 -0.55(-3.44%)
Dec 29, 2004 15.45 16.30 15.45 16.00 50,400 +0.70(+4.58%)
Dec 28, 2004 14.70 15.80 14.70 15.30 73,300 +0.70(+4.79%)
Dec 27, 2004 13.94 14.65 13.94 14.60 37,500 +0.70(+5.04%)
Dec 23, 2004 13.55 13.90 13.55 13.90 19,600 +0.25(+1.83%)
Dec 22, 2004 13.55 13.65 13.25 13.65 14,200 +0.10(+0.74%)
Dec 21, 2004 13.20 13.70 13.01 13.55 15,500 +0.20(+1.50%)
Dec 20, 2004 13.30 13.69 13.30 13.35 12,600 +0.17(+1.29%)
Dec 17, 2004 12.95 13.18 12.95 13.18 8,000 +0.13(+1.00%)
Dec 16, 2004 13.49 13.50 13.05 13.05 13,300 -0.30(-2.25%)
Dec 15, 2004 13.38 13.75 13.14 13.35 35,400 +0.21(+1.60%)
Dec 14, 2004 12.75 13.45 12.66 13.14 66,700 +0.49(+3.87%)
Dec 13, 2004 11.80 12.73 11.80 12.65 30,200 +0.90(+7.66%)
Dec 10, 2004 11.90 11.90 11.60 11.75 2,000 -0.05(-0.42%)
Dec 09, 2004 11.75 11.80 11.64 11.80 5,700 +0.15(+1.29%)
Dec 08, 2004 10.81 11.88 10.76 11.65 21,500 +0.69(+6.30%)
Dec 07, 2004 11.56 11.56 10.70 10.96 28,400 -0.73(-6.24%)
Dec 06, 2004 12.06 12.26 11.56 11.69 13,000 -0.22(-1.85%)
Dec 03, 2004 12.15 12.15 11.90 11.91 5,800 -0.19(-1.57%)
Dec 02, 2004 12.05 12.14 12.00 12.10 3,900 +0.15(+1.26%)
Dec 01, 2004 12.15 12.15 11.55 11.95 12,000 -0.20(-1.65%)
Nov 30, 2004 11.75 12.27 11.75 12.15 14,900 +0.45(+3.85%)
Nov 29, 2004 11.45 11.75 11.20 11.70 14,400 +0.15(+1.30%)
Nov 26, 2004 11.42 11.60 11.42 11.55 1,700 +0.05(+0.43%)
Nov 24, 2004 11.65 11.65 11.50 11.50 5,800 -0.30(-2.54%)
Nov 23, 2004 11.70 11.86 11.60 11.80 4,200 +0.10(+0.85%)
Nov 22, 2004 12.00 12.00 11.70 11.70 3,400 -0.30(-2.50%)
Nov 19, 2004 11.85 12.00 11.65 12.00 6,700 +0.00(+0.00%)
Nov 18, 2004 11.85 12.18 11.80 12.00 5,200 +0.35(+3.00%)
Nov 17, 2004 12.00 12.24 11.59 11.65 12,600 -0.35(-2.92%)
Nov 16, 2004 11.85 12.00 11.60 12.00 11,200 +0.11(+0.93%)
Nov 15, 2004 11.60 11.99 11.60 11.89 7,400 +0.38(+3.30%)
Nov 12, 2004 11.45 11.51 11.20 11.51 6,800 +0.10(+0.88%)
Nov 11, 2004 11.35 11.55 11.20 11.41 7,600 +0.02(+0.19%)
Nov 10, 2004 11.22 12.27 11.00 11.39 60,900 +0.22(+1.96%)
Nov 09, 2004 9.990 11.18 9.990 11.17 41,800 +1.17(+11.70%)
Nov 08, 2004 10.18 10.24 10.00 10.00 15,300 -0.15(-1.48%)
Nov 05, 2004 10.16 10.17 9.970 10.15 6,500 +0.01(+0.10%)
Nov 04, 2004 10.00 10.40 10.00 10.14 25,500 +0.14(+1.40%)
Nov 03, 2004 9.880 10.00 9.880 10.00 7,000 +0.20(+2.04%)
Nov 02, 2004 9.660 9.840 9.660 9.800 8,500 +0.20(+2.08%)
Nov 01, 2004 9.300 9.600 9.260 9.600 7,700 +0.35(+3.78%)
Oct 29, 2004 9.590 9.590 9.200 9.250 5,000 -0.35(-3.65%)
Oct 28, 2004 9.250 9.750 9.050 9.600 14,200 +0.31(+3.34%)
Oct 27, 2004 8.600 9.390 8.600 9.290 24,500 +0.69(+8.02%)
Oct 26, 2004 9.600 9.600 8.580 8.600 42,700 -1.00(-10.42%)
Oct 25, 2004 9.700 9.930 9.600 9.600 19,100 +0.10(+1.05%)
Oct 22, 2004 9.870 10.34 9.400 9.500 103,500 +0.05(+0.53%)
Oct 21, 2004 9.150 9.720 9.150 9.450 13,100 +0.20(+2.16%)
Oct 20, 2004 9.250 9.250 9.000 9.250 3,000 +0.01(+0.11%)
Oct 19, 2004 9.270 9.600 9.100 9.240 15,800 -0.03(-0.32%)
Oct 18, 2004 9.010 9.270 9.010 9.270 2,700 +0.18(+1.98%)
Oct 15, 2004 9.090 9.090 9.090 9.090 800 +0.08(+0.89%)
Oct 14, 2004 9.000 9.010 9.000 9.010 200 +0.01(+0.11%)
Oct 13, 2004 9.000 9.000 9.000 9.000 4,600 +0.05(+0.56%)
Oct 12, 2004 9.000 9.080 8.950 8.950 5,400 -0.05(-0.56%)
Oct 11, 2004 9.090 9.090 9.000 9.000 1,900 -0.19(-2.07%)
Oct 08, 2004 9.150 9.190 9.150 9.190 1,300 -0.01(-0.11%)
Oct 07, 2004 9.200 9.250 8.950 9.200 3,900 +0.10(+1.10%)
Oct 06, 2004 9.000 9.100 9.000 9.100 900 -0.05(-0.55%)
Oct 05, 2004 9.200 9.200 9.070 9.150 6,100 +0.00(+0.00%)
Oct 04, 2004 9.050 9.270 9.050 9.150 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.