Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Univl Health Services (NY: UHS )

164.72 +3.59 (+2.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 90.08 90.48 87.25 87.42 598,537 -2.29(-2.55%)
Sep 29, 2022 89.18 90.59 88.05 89.71 545,078 -0.45(-0.49%)
Sep 28, 2022 88.16 90.82 87.20 90.16 537,987 +3.10(+3.56%)
Sep 27, 2022 89.65 90.11 86.82 87.06 815,314 -2.06(-2.31%)
Sep 26, 2022 90.55 91.81 88.65 89.12 739,115 -1.84(-2.03%)
Sep 23, 2022 91.21 91.70 89.10 90.96 877,830 -1.80(-1.94%)
Sep 22, 2022 93.63 93.63 91.39 92.77 646,460 -1.06(-1.13%)
Sep 21, 2022 96.02 97.21 93.82 93.83 562,625 -1.49(-1.56%)
Sep 20, 2022 96.90 96.90 94.74 95.31 849,834 -2.60(-2.65%)
Sep 19, 2022 96.85 98.19 96.46 97.91 643,489 -0.22(-0.22%)
Sep 16, 2022 97.77 98.51 97.26 98.13 1,359,962 -0.01(-0.01%)
Sep 15, 2022 96.87 99.77 96.67 98.14 774,283 +1.51(+1.56%)
Sep 14, 2022 99.95 100.07 95.20 96.63 1,088,500 -3.90(-3.88%)
Sep 13, 2022 102.93 103.61 100.43 100.53 580,667 -4.70(-4.47%)
Sep 12, 2022 102.80 105.52 102.69 105.23 692,709 +3.10(+3.04%)
Sep 09, 2022 100.84 102.48 100.63 102.13 615,482 +1.76(+1.75%)
Sep 08, 2022 99.02 100.51 98.78 100.37 665,474 +0.36(+0.36%)
Sep 07, 2022 95.28 100.14 94.78 100.01 633,745 +4.61(+4.83%)
Sep 06, 2022 96.46 96.64 94.87 95.40 470,526 -0.72(-0.75%)
Sep 02, 2022 97.58 98.57 95.95 96.13 595,900 -0.29(-0.30%)
Sep 01, 2022 96.46 96.97 93.89 96.42 822,310 -0.58(-0.60%)
Aug 31, 2022 99.39 99.39 96.44 97.00 1,216,030 -1.75(-1.78%)
Aug 30, 2022 100.64 100.79 98.64 98.75 565,255 -1.48(-1.48%)
Aug 29, 2022 99.72 100.74 98.75 100.24 525,272 -0.16(-0.16%)
Aug 26, 2022 104.45 104.80 100.40 100.40 434,781 -4.27(-4.08%)
Aug 25, 2022 104.09 105.56 103.59 104.67 456,785 +1.17(+1.13%)
Aug 24, 2022 103.82 103.82 101.93 103.50 887,714 +1.01(+0.98%)
Aug 23, 2022 104.33 105.18 102.44 102.50 408,390 -1.60(-1.54%)
Aug 22, 2022 105.48 106.24 103.98 104.10 437,239 -2.74(-2.57%)
Aug 19, 2022 106.87 107.49 106.38 106.84 1,009,251 -0.28(-0.26%)
Aug 18, 2022 105.84 107.45 105.16 107.12 970,498 +1.97(+1.87%)
Aug 17, 2022 106.04 106.34 104.71 105.15 1,044,947 -2.15(-2.00%)
Aug 16, 2022 110.12 110.49 106.97 107.29 870,663 -3.31(-3.00%)
Aug 15, 2022 110.30 111.66 109.98 110.61 488,630 -0.17(-0.15%)
Aug 12, 2022 110.70 111.06 110.36 110.78 757,510 +0.56(+0.51%)
Aug 11, 2022 112.11 112.40 110.05 110.21 497,909 -1.24(-1.11%)
Aug 10, 2022 110.06 111.81 109.90 111.45 447,487 +2.99(+2.75%)
Aug 09, 2022 108.99 109.58 108.02 108.46 407,583 -0.53(-0.49%)
Aug 08, 2022 110.12 110.12 108.80 109.00 337,618 -0.19(-0.17%)
Aug 05, 2022 107.95 109.41 107.22 109.18 410,573 +0.64(+0.59%)
Aug 04, 2022 110.00 110.00 108.39 108.54 525,107 -1.44(-1.31%)
Aug 03, 2022 109.69 110.32 108.44 109.98 447,589 +1.23(+1.13%)
Aug 02, 2022 109.06 110.08 107.58 108.76 426,135 -0.33(-0.30%)
Aug 01, 2022 110.53 111.08 109.08 109.08 406,560 -2.20(-1.97%)
Jul 29, 2022 109.89 111.72 109.17 111.28 473,072 +0.68(+0.62%)
Jul 28, 2022 108.12 111.01 107.99 110.60 598,621 +2.48(+2.30%)
Jul 27, 2022 107.78 108.72 106.22 108.11 842,755 -0.09(-0.08%)
Jul 26, 2022 113.61 113.61 106.84 108.20 1,326,400 -0.73(-0.67%)
Jul 25, 2022 109.83 112.00 108.01 108.94 1,083,791 -0.88(-0.80%)
Jul 22, 2022 115.23 119.21 109.15 109.82 1,517,228 +1.49(+1.38%)
Jul 21, 2022 107.12 108.43 106.05 108.32 972,780 +1.46(+1.37%)
Jul 20, 2022 106.52 108.04 105.97 106.86 945,015 +0.28(+0.26%)
Jul 19, 2022 104.41 106.72 104.36 106.58 1,028,513 +3.93(+3.83%)
Jul 18, 2022 102.52 104.22 101.96 102.65 1,161,800 +0.69(+0.68%)
Jul 15, 2022 101.28 102.70 99.71 101.96 547,221 +2.75(+2.77%)
Jul 14, 2022 99.20 100.02 97.59 99.21 654,778 -1.76(-1.74%)
Jul 13, 2022 99.39 101.86 99.39 100.97 418,902 +0.22(+0.22%)
Jul 12, 2022 99.20 101.96 98.84 100.75 611,252 +0.51(+0.50%)
Jul 11, 2022 101.46 101.59 100.03 100.25 429,112 -2.10(-2.05%)
Jul 08, 2022 104.04 104.88 102.31 102.35 563,232 -1.83(-1.76%)
Jul 07, 2022 101.96 104.27 101.96 104.18 655,912 +3.01(+2.97%)
Jul 06, 2022 99.93 102.18 98.92 101.17 1,001,804 -2.62(-2.53%)
Jul 05, 2022 103.53 103.99 101.34 103.79 659,958 -1.06(-1.01%)
Jul 01, 2022 99.35 105.06 99.29 104.85 1,169,932 +5.20(+5.22%)
Jun 30, 2022 100.73 101.21 97.84 99.65 2,974,951 -6.46(-6.09%)
Jun 29, 2022 105.74 107.19 103.89 106.11 731,501 +1.14(+1.08%)
Jun 28, 2022 107.45 108.84 104.80 104.97 546,572 -2.08(-1.94%)
Jun 27, 2022 108.27 109.06 106.45 107.05 1,099,255 -0.57(-0.53%)
Jun 24, 2022 105.23 107.90 103.71 107.62 1,077,982 +3.34(+3.21%)
Jun 23, 2022 104.23 105.06 103.48 104.28 618,028 +0.47(+0.46%)
Jun 22, 2022 101.17 105.02 101.17 103.80 630,400 +1.93(+1.89%)
Jun 21, 2022 104.41 104.41 100.69 101.87 1,321,329 -0.82(-0.80%)
Jun 17, 2022 100.02 103.71 100.02 102.69 2,661,406 +2.30(+2.29%)
Jun 16, 2022 101.87 102.11 98.48 100.40 1,569,805 -3.93(-3.77%)
Jun 15, 2022 104.49 106.19 102.58 104.33 1,307,566 +0.56(+0.54%)
Jun 14, 2022 108.32 108.32 103.62 103.76 1,825,603 -4.64(-4.28%)
Jun 13, 2022 110.86 111.66 107.68 108.40 1,135,222 -5.14(-4.52%)
Jun 10, 2022 114.43 115.31 112.91 113.54 1,576,841 -3.21(-2.75%)
Jun 09, 2022 118.59 119.03 116.69 116.74 508,147 -2.39(-2.01%)
Jun 08, 2022 120.02 120.47 118.61 119.14 448,869 -1.84(-1.52%)
Jun 07, 2022 118.48 121.17 117.74 120.98 658,568 +1.09(+0.91%)
Jun 06, 2022 120.22 121.72 118.83 119.89 439,046 +0.00(+0.00%)
Jun 03, 2022 120.72 121.18 119.74 119.89 698,833 -1.47(-1.21%)
Jun 02, 2022 120.05 121.46 117.74 121.36 620,354 +1.89(+1.58%)
Jun 01, 2022 124.31 124.31 119.03 119.47 769,588 -3.82(-3.10%)
May 31, 2022 123.18 124.07 121.72 123.29 1,070,532 -0.15(-0.12%)
May 27, 2022 122.47 123.49 121.80 123.44 485,436 +1.69(+1.39%)
May 26, 2022 121.47 122.55 120.85 121.75 819,372 +1.14(+0.94%)
May 25, 2022 119.86 122.83 119.10 120.62 620,145 +0.68(+0.57%)
May 24, 2022 120.25 120.25 116.84 119.93 492,615 -0.33(-0.27%)
May 23, 2022 121.19 121.19 116.79 120.26 593,794 +0.80(+0.67%)
May 20, 2022 118.21 119.58 115.66 119.46 596,916 +2.02(+1.72%)
May 19, 2022 116.32 119.08 115.31 117.44 784,092 -0.19(-0.16%)
May 18, 2022 123.98 124.07 117.40 117.63 987,649 -8.30(-6.59%)
May 17, 2022 124.29 125.94 123.11 125.93 443,186 +3.19(+2.60%)
May 16, 2022 123.21 123.53 121.24 122.74 549,113 -0.41(-0.33%)
May 13, 2022 122.30 123.55 120.82 123.14 674,992 +1.16(+0.95%)
May 12, 2022 120.62 123.53 120.11 121.99 667,632 +1.60(+1.33%)
May 11, 2022 124.49 125.69 120.03 120.39 684,843 -3.53(-2.85%)
May 10, 2022 124.63 125.30 122.09 123.92 587,615 +0.11(+0.09%)
May 09, 2022 125.44 125.44 122.94 123.81 683,400 -2.44(-1.93%)
May 06, 2022 124.47 128.16 123.28 126.25 793,852 +1.49(+1.20%)
May 05, 2022 127.88 128.42 123.56 124.75 748,469 -3.62(-2.82%)
May 04, 2022 124.37 128.60 123.31 128.37 515,126 +4.78(+3.87%)
May 03, 2022 120.31 124.44 120.16 123.59 618,194 +2.83(+2.35%)
May 02, 2022 121.33 121.96 117.97 120.75 801,198 -0.29(-0.24%)
Apr 29, 2022 121.74 123.43 120.53 121.04 856,796 -1.61(-1.31%)
Apr 28, 2022 121.39 123.48 118.23 122.65 916,037 +0.56(+0.46%)
Apr 27, 2022 122.76 125.34 121.14 122.09 1,019,799 -1.71(-1.38%)
Apr 26, 2022 119.99 126.01 119.59 123.80 2,699,014 -13.28(-9.69%)
Apr 25, 2022 131.30 138.54 130.41 137.07 1,528,148 +5.76(+4.39%)
Apr 22, 2022 144.09 144.42 130.98 131.31 1,543,381 -21.30(-13.96%)
Apr 21, 2022 153.86 156.36 151.32 152.61 665,082 -1.05(-0.68%)
Apr 20, 2022 150.15 155.39 150.15 153.66 1,101,462 +4.04(+2.70%)
Apr 19, 2022 150.15 151.65 149.34 149.62 530,939 +0.06(+0.04%)
Apr 18, 2022 148.18 150.60 148.18 149.56 442,835 +0.26(+0.17%)
Apr 14, 2022 147.56 150.51 147.56 149.30 394,822 +2.15(+1.46%)
Apr 13, 2022 147.26 149.32 146.41 147.15 414,206 -0.31(-0.21%)
Apr 12, 2022 146.32 150.11 145.30 147.46 741,771 +1.39(+0.95%)
Apr 11, 2022 145.16 147.27 144.54 146.06 696,882 +1.84(+1.27%)
Apr 08, 2022 143.09 145.21 141.60 144.22 573,965 +1.61(+1.13%)
Apr 07, 2022 138.67 143.12 138.10 142.62 766,428 +3.84(+2.77%)
Apr 06, 2022 136.79 139.29 136.79 138.77 594,440 +1.22(+0.89%)
Apr 05, 2022 138.00 140.16 136.51 137.55 651,779 -0.85(-0.61%)
Apr 04, 2022 142.01 142.41 137.78 138.40 715,005 -4.03(-2.83%)
Apr 01, 2022 144.02 144.74 141.88 142.43 587,120 -0.76(-0.53%)
Mar 31, 2022 143.70 145.59 143.03 143.19 459,330 -0.61(-0.43%)
Mar 30, 2022 146.39 146.39 142.85 143.80 484,062 -2.34(-1.60%)
Mar 29, 2022 146.76 148.31 144.22 146.14 602,632 -1.40(-0.95%)
Mar 28, 2022 145.80 147.66 144.60 147.54 624,730 +1.25(+0.86%)
Mar 25, 2022 145.04 146.47 144.06 146.29 440,086 +1.72(+1.19%)
Mar 24, 2022 142.65 145.02 142.08 144.57 404,373 +2.51(+1.77%)
Mar 23, 2022 144.20 144.39 141.04 142.06 873,313 -2.76(-1.90%)
Mar 22, 2022 146.39 146.72 143.95 144.82 435,792 -0.94(-0.64%)
Mar 21, 2022 145.52 147.90 145.06 145.76 791,785 +0.75(+0.52%)
Mar 18, 2022 145.45 146.00 142.79 145.01 1,419,566 -2.27(-1.54%)
Mar 17, 2022 146.93 147.46 145.51 147.28 669,191 -0.60(-0.41%)
Mar 16, 2022 147.83 149.57 145.62 147.88 494,651 +0.71(+0.48%)
Mar 15, 2022 145.96 147.65 145.34 147.17 588,812 +2.78(+1.92%)
Mar 14, 2022 150.14 150.72 144.05 144.39 426,545 -4.44(-2.98%)
Mar 11, 2022 149.01 151.36 148.40 148.83 713,799 +0.21(+0.14%)
Mar 10, 2022 147.44 151.42 146.66 148.62 544,890 -0.80(-0.54%)
Mar 09, 2022 150.02 151.47 148.81 149.42 482,654 +1.92(+1.30%)
Mar 08, 2022 149.16 151.21 147.35 147.50 632,053 -1.09(-0.73%)
Mar 07, 2022 147.25 149.07 145.68 148.59 633,984 +0.95(+0.64%)
Mar 04, 2022 145.71 147.97 143.76 147.64 518,451 -0.39(-0.26%)
Mar 03, 2022 148.44 148.89 145.88 148.03 555,942 +0.78(+0.53%)
Mar 02, 2022 144.28 148.84 143.29 147.25 1,055,430 +4.13(+2.89%)
Mar 01, 2022 141.40 143.76 140.27 143.12 633,472 +0.94(+0.66%)
Feb 28, 2022 138.77 142.19 137.58 142.18 852,865 -0.68(-0.48%)
Feb 25, 2022 143.00 146.82 141.68 142.86 1,994,386 +8.32(+6.18%)
Feb 24, 2022 128.96 134.77 127.72 134.55 1,179,839 +3.03(+2.30%)
Feb 23, 2022 133.07 133.18 129.90 131.52 543,530 -0.73(-0.55%)
Feb 22, 2022 132.24 133.62 130.91 132.25 800,320 -0.72(-0.54%)
Feb 18, 2022 132.97 0 -1.55(-1.15%)
Feb 17, 2022 135.01 135.49 132.21 134.52 384,178 -1.43(-1.05%)
Feb 16, 2022 132.76 136.32 132.35 135.95 739,474 +2.65(+1.99%)
Feb 15, 2022 131.23 133.41 130.93 133.29 469,111 +2.86(+2.19%)
Feb 14, 2022 131.23 132.18 129.47 130.43 547,790 -0.37(-0.28%)
Feb 11, 2022 131.99 133.98 129.65 130.80 491,963 -0.97(-0.73%)
Feb 10, 2022 134.11 135.34 130.96 131.76 665,509 -3.23(-2.39%)
Feb 09, 2022 131.53 135.97 131.40 134.99 629,546 +4.46(+3.42%)
Feb 08, 2022 126.29 130.99 125.65 130.53 820,142 +5.04(+4.02%)
Feb 07, 2022 128.01 128.17 124.18 125.49 874,876 -2.57(-2.00%)
Feb 04, 2022 128.58 129.53 125.80 128.06 434,308 -1.62(-1.25%)
Feb 03, 2022 131.03 129.12 129.67 411,724 -1.22(-0.93%)
Feb 02, 2022 128.01 131.25 127.43 130.90 435,325 +2.20(+1.71%)
Feb 01, 2022 128.39 129.48 127.68 128.70 467,324 +0.39(+0.31%)
Jan 31, 2022 126.90 128.30 800,141 +0.28(+0.22%)
Jan 28, 2022 124.29 128.09 123.92 128.03 682,735 +3.25(+2.60%)
Jan 27, 2022 123.31 127.72 121.59 124.78 819,566 -2.64(-2.07%)
Jan 26, 2022 126.17 129.14 125.88 127.42 646,079 +1.19(+0.95%)
Jan 25, 2022 127.68 128.06 123.79 126.23 946,337 -2.74(-2.13%)
Jan 24, 2022 124.80 129.22 123.62 128.97 865,344 +2.36(+1.86%)
Jan 21, 2022 126.81 128.81 126.00 126.61 661,077 +0.35(+0.28%)
Jan 20, 2022 128.17 129.81 126.02 126.26 565,992 -1.41(-1.10%)
Jan 19, 2022 128.06 129.57 127.51 127.67 509,206 -0.54(-0.42%)
Jan 18, 2022 131.21 131.75 127.91 128.21 514,626 -3.65(-2.77%)
Jan 14, 2022 131.86 0 +0.61(+0.47%)
Jan 13, 2022 127.59 133.06 126.91 131.25 966,317 +3.89(+3.05%)
Jan 12, 2022 129.37 130.58 126.03 127.36 809,108 -1.69(-1.31%)
Jan 11, 2022 126.27 129.98 124.35 129.05 1,273,948 -2.01(-1.54%)
Jan 10, 2022 131.02 131.09 128.93 131.06 576,320 +0.88(+0.67%)
Jan 07, 2022 129.21 131.77 129.06 130.19 767,689 +0.98(+0.76%)
Jan 06, 2022 132.19 133.02 128.81 129.21 678,179 -2.78(-2.11%)
Jan 05, 2022 131.10 135.86 131.10 131.99 673,241 -0.02(-0.02%)
Jan 04, 2022 130.51 134.16 130.41 132.01 578,678 +1.78(+1.36%)
Jan 03, 2022 128.39 130.36 127.95 130.24 577,229 +2.33(+1.82%)
Dec 31, 2021 128.53 129.42 127.36 127.91 311,352 -1.08(-0.83%)
Dec 30, 2021 129.56 130.22 128.74 128.98 237,917 -0.25(-0.19%)
Dec 29, 2021 128.87 130.19 128.56 129.23 260,090 +0.35(+0.27%)
Dec 28, 2021 127.23 129.40 127.17 128.88 296,323 +1.91(+1.51%)
Dec 27, 2021 126.46 127.08 125.75 126.97 212,239 +0.57(+0.45%)
Dec 23, 2021 126.51 127.97 125.97 126.40 311,796 +0.52(+0.42%)
Dec 22, 2021 126.27 127.45 125.12 125.88 505,051 -0.10(-0.08%)
Dec 21, 2021 123.27 126.10 122.95 125.97 715,900 +3.05(+2.48%)
Dec 20, 2021 124.38 124.38 119.95 122.92 522,037 -3.15(-2.50%)
Dec 17, 2021 126.56 127.02 124.24 126.07 1,484,346 -0.49(-0.39%)
Dec 16, 2021 128.45 128.78 126.04 126.57 528,781 -1.09(-0.86%)
Dec 15, 2021 126.01 127.89 125.29 127.66 812,717 +1.50(+1.19%)
Dec 14, 2021 126.93 129.13 125.93 126.16 557,087 -0.90(-0.71%)
Dec 13, 2021 126.64 127.69 126.01 127.06 407,591 +0.39(+0.31%)
Dec 10, 2021 128.16 129.43 125.14 126.66 867,072 -0.71(-0.56%)
Dec 09, 2021 127.60 128.50 126.19 127.37 665,011 -0.55(-0.43%)
Dec 08, 2021 126.73 128.36 125.81 127.93 814,567 +1.24(+0.98%)
Dec 07, 2021 125.07 128.28 124.23 126.68 737,050 +2.33(+1.87%)
Dec 06, 2021 121.77 125.97 120.16 124.36 936,635 +4.36(+3.63%)
Dec 03, 2021 120.43 122.07 119.46 120.00 1,040,654 +0.02(+0.02%)
Dec 02, 2021 115.75 121.56 115.38 119.98 971,476 +5.16(+4.49%)
Dec 01, 2021 118.82 120.87 114.66 114.82 1,038,989 -2.31(-1.97%)
Nov 30, 2021 118.17 118.68 116.34 117.12 1,338,296 -2.31(-1.93%)
Nov 29, 2021 123.30 123.62 119.19 119.43 930,668 -3.04(-2.48%)
Nov 26, 2021 123.53 124.19 121.16 122.48 517,596 -4.45(-3.51%)
Nov 24, 2021 128.05 128.69 126.82 126.93 580,415 -1.05(-0.82%)
Nov 23, 2021 125.76 128.21 124.58 127.98 730,922 +2.68(+2.14%)
Nov 22, 2021 122.43 126.12 121.63 125.30 634,672 +3.20(+2.62%)
Nov 19, 2021 123.37 123.77 120.75 122.10 940,859 -1.82(-1.47%)
Nov 18, 2021 125.02 124.25 123.80 123.92 1,142,615 -1.41(-1.12%)
Nov 17, 2021 126.55 126.94 125.14 125.33 769,255 -1.40(-1.10%)
Nov 16, 2021 127.00 127.23 125.55 126.73 823,973 +0.00(+0.00%)
Nov 15, 2021 129.02 129.02 126.35 126.73 614,728 -2.13(-1.65%)
Nov 12, 2021 129.22 129.46 127.25 128.86 360,068 +0.56(+0.44%)
Nov 11, 2021 127.05 128.41 126.54 128.30 541,787 +0.89(+0.70%)
Nov 10, 2021 126.89 127.41 422,153 +0.93(+0.73%)
Nov 09, 2021 127.23 128.02 126.04 126.48 608,406 -0.72(-0.57%)
Nov 08, 2021 128.34 129.02 125.22 127.20 528,233 -0.71(-0.55%)
Nov 05, 2021 124.66 128.43 123.95 127.91 1,107,586 +3.62(+2.92%)
Nov 04, 2021 123.16 124.56 122.44 124.29 708,775 +1.34(+1.09%)
Nov 03, 2021 120.09 123.45 119.39 122.95 969,560 +1.88(+1.55%)
Nov 02, 2021 123.45 123.81 120.81 121.07 663,693 -1.97(-1.60%)
Nov 01, 2021 122.51 122.22 122.08 123.04 573,686 +0.82(+0.67%)
Oct 29, 2021 124.10 125.21 121.59 122.22 1,011,165 -2.04(-1.64%)
Oct 28, 2021 124.02 125.44 123.49 124.26 703,767 +1.23(+1.00%)
Oct 27, 2021 122.90 125.23 121.77 123.03 932,975 -1.23(-0.99%)
Oct 26, 2021 125.08 124.26 1,493,508 -7.41(-5.62%)
Oct 25, 2021 133.74 133.84 131.55 131.66 783,576 -1.90(-1.42%)
Oct 22, 2021 132.96 136.01 132.55 133.57 727,286 -1.70(-1.26%)
Oct 21, 2021 132.78 135.40 132.23 135.27 815,784 +3.51(+2.66%)
Oct 20, 2021 130.95 133.16 130.58 131.76 608,718 +1.53(+1.17%)
Oct 19, 2021 131.40 132.45 130.17 130.24 529,025 -0.31(-0.23%)
Oct 18, 2021 130.03 130.75 128.52 130.54 509,273 -0.46(-0.35%)
Oct 15, 2021 129.09 131.90 129.03 131.00 799,965 +2.96(+2.31%)
Oct 14, 2021 127.84 129.43 127.70 128.04 654,282 +0.95(+0.74%)
Oct 13, 2021 126.62 127.97 123.99 127.09 725,835 +0.20(+0.16%)
Oct 12, 2021 128.44 129.02 126.81 126.90 618,312 -1.23(-0.96%)
Oct 11, 2021 128.55 129.11 128.05 128.13 493,157 -0.32(-0.25%)
Oct 08, 2021 130.53 130.86 128.21 128.45 461,686 -2.69(-2.05%)
Oct 07, 2021 131.30 132.56 130.73 131.14 595,625 +0.71(+0.54%)
Oct 06, 2021 130.73 131.59 127.33 130.43 743,249 -1.40(-1.06%)
Oct 05, 2021 134.07 134.25 131.64 131.83 827,220 -2.02(-1.51%)
Oct 04, 2021 136.66 138.93 133.31 133.85 1,004,979 -2.88(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.