Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.733 8.852 8.694 8.694 17,418,836 -0.10(-1.17%)
Sep 29, 2011 8.809 8.864 8.690 8.797 16,602,651 +0.11(+1.23%)
Sep 28, 2011 8.650 8.793 8.650 8.690 15,825,485 +0.00(+0.05%)
Sep 27, 2011 8.812 8.888 8.656 8.686 16,636,174 -0.04(-0.45%)
Sep 26, 2011 8.702 8.749 8.591 8.725 28,011,426 +0.10(+1.19%)
Sep 23, 2011 8.563 8.777 8.539 8.622 19,589,546 +0.02(+0.23%)
Sep 22, 2011 8.448 8.658 8.436 8.603 24,088,708 -0.01(-0.14%)
Sep 21, 2011 8.836 8.896 8.607 8.615 18,094,718 -0.26(-2.90%)
Sep 20, 2011 8.884 8.967 8.805 8.872 14,268,138 +0.01(+0.13%)
Sep 19, 2011 8.789 8.904 8.682 8.860 16,066,101 -0.00(-0.04%)
Sep 16, 2011 8.971 8.999 8.864 8.864 15,427,211 -0.09(-0.97%)
Sep 15, 2011 8.868 9.014 8.781 8.951 20,028,430 +0.20(+2.31%)
Sep 14, 2011 8.710 8.801 8.654 8.749 16,069,084 +0.05(+0.55%)
Sep 13, 2011 8.658 8.765 8.626 8.702 15,989,589 +0.06(+0.73%)
Sep 12, 2011 8.599 8.702 8.369 8.638 29,233,298 -0.08(-0.91%)
Sep 09, 2011 8.801 8.820 8.575 8.717 49,261,708 -0.53(-5.70%)
Sep 08, 2011 9.327 9.414 9.232 9.244 18,050,652 -0.06(-0.64%)
Sep 07, 2011 9.098 9.307 9.042 9.303 14,010,093 +0.29(+3.25%)
Sep 06, 2011 8.951 9.054 8.892 9.010 20,403,472 -0.13(-1.39%)
Sep 02, 2011 9.129 9.232 9.109 9.137 9,502,088 -0.09(-0.99%)
Sep 01, 2011 9.355 9.367 9.224 9.228 16,857,958 -0.10(-1.06%)
Aug 31, 2011 9.161 9.359 9.129 9.327 20,823,798 +0.20(+2.17%)
Aug 30, 2011 9.212 9.291 9.082 9.129 18,698,798 -0.11(-1.24%)
Aug 29, 2011 9.046 9.244 9.018 9.244 11,877,871 +0.27(+2.95%)
Aug 26, 2011 8.892 9.018 8.706 8.979 14,806,805 +0.07(+0.80%)
Aug 25, 2011 8.927 8.991 8.828 8.907 19,694,270 +0.00(+0.00%)
Aug 24, 2011 8.983 9.133 8.888 8.907 24,182,016 -0.14(-1.53%)
Aug 23, 2011 8.955 9.046 8.852 9.046 18,821,332 +0.05(+0.57%)
Aug 22, 2011 9.121 9.137 8.945 8.995 17,884,216 +0.00(+0.04%)
Aug 19, 2011 8.995 9.133 8.959 8.991 17,523,432 -0.09(-0.96%)
Aug 18, 2011 9.066 9.303 8.963 9.078 34,991,704 -0.18(-1.92%)
Aug 17, 2011 9.196 9.323 9.161 9.256 11,319,936 +0.12(+1.30%)
Aug 16, 2011 9.006 9.220 8.979 9.137 20,196,764 +0.08(+0.92%)
Aug 15, 2011 9.014 9.082 8.941 9.054 18,450,604 +0.06(+0.62%)
Aug 12, 2011 9.034 9.086 8.830 8.999 16,021,262 +0.05(+0.53%)
Aug 11, 2011 8.662 9.046 8.618 8.951 22,911,326 +0.31(+3.60%)
Aug 10, 2011 8.770 8.885 8.613 8.640 26,688,506 -0.25(-2.79%)
Aug 09, 2011 9.160 8.900 8.477 8.888 30,400,408 +0.10(+1.12%)
Aug 08, 2011 9.160 9.247 8.790 8.790 27,799,834 -0.49(-5.27%)
Aug 05, 2011 9.483 9.554 9.101 9.279 36,530,588 -0.07(-0.72%)
Aug 04, 2011 9.491 9.539 9.345 9.345 30,276,370 -0.22(-2.27%)
Aug 03, 2011 9.495 9.582 9.369 9.562 17,277,814 +0.10(+1.08%)
Aug 02, 2011 9.684 9.700 9.460 9.460 16,907,408 -0.27(-2.75%)
Aug 01, 2011 9.877 9.881 9.680 9.728 13,134,055 -0.07(-0.72%)
Jul 29, 2011 9.728 9.905 9.712 9.799 15,346,770 +0.01(+0.12%)
Jul 28, 2011 9.850 9.929 9.775 9.787 12,421,679 -0.06(-0.56%)
Jul 27, 2011 9.783 9.873 9.743 9.842 16,717,266 +0.02(+0.20%)
Jul 26, 2011 9.799 9.913 9.791 9.822 10,664,381 +0.04(+0.44%)
Jul 25, 2011 9.822 9.893 9.775 9.779 16,529,876 -0.19(-1.94%)
Jul 22, 2011 9.996 10.000 9.933 9.972 21,244,984 +0.06(+0.64%)
Jul 21, 2011 10.07 10.13 9.877 9.909 31,701,394 -0.24(-2.37%)
Jul 20, 2011 10.18 10.18 10.03 10.15 14,833,651 -0.03(-0.27%)
Jul 19, 2011 10.01 10.18 9.988 10.18 14,558,044 +0.17(+1.65%)
Jul 18, 2011 10.04 10.05 9.909 10.01 13,409,241 -0.03(-0.27%)
Jul 15, 2011 9.988 10.05 9.917 10.04 13,855,698 +0.05(+0.51%)
Jul 14, 2011 9.948 10.05 9.913 9.988 12,398,726 +0.04(+0.36%)
Jul 13, 2011 10.02 10.07 9.940 9.952 15,573,797 +0.05(+0.52%)
Jul 12, 2011 9.842 10.01 9.842 9.901 13,773,138 +0.06(+0.60%)
Jul 11, 2011 9.838 9.929 9.810 9.842 11,801,207 -0.13(-1.34%)
Jul 08, 2011 9.948 10.02 9.889 9.976 10,088,964 -0.06(-0.55%)
Jul 07, 2011 9.956 10.09 9.936 10.03 13,068,087 +0.13(+1.31%)
Jul 06, 2011 9.850 9.952 9.791 9.901 12,012,483 +0.04(+0.36%)
Jul 05, 2011 9.862 9.921 9.775 9.866 14,259,376 -0.02(-0.16%)
Jul 01, 2011 9.751 9.893 9.692 9.881 11,617,942 +0.11(+1.13%)
Jun 30, 2011 9.700 9.803 9.676 9.771 14,481,901 +0.08(+0.85%)
Jun 29, 2011 9.629 9.720 9.621 9.688 11,322,587 +0.07(+0.74%)
Jun 28, 2011 9.570 9.633 9.564 9.617 15,982,698 +0.05(+0.54%)
Jun 27, 2011 9.537 9.651 9.527 9.566 25,442,108 -0.09(-0.90%)
Jun 24, 2011 9.736 9.755 9.578 9.653 29,399,744 -0.09(-0.97%)
Jun 23, 2011 9.598 9.755 9.570 9.747 26,516,424 +0.09(+0.98%)
Jun 22, 2011 9.665 9.743 9.633 9.653 25,156,222 -0.05(-0.49%)
Jun 21, 2011 9.519 9.716 9.503 9.700 25,785,020 +0.23(+2.41%)
Jun 20, 2011 9.476 9.499 9.456 9.472 24,122,194 +0.02(+0.17%)
Jun 17, 2011 9.483 9.554 9.397 9.456 34,109,376 +0.00(+0.04%)
Jun 16, 2011 9.503 9.543 9.196 9.452 60,566,688 +0.41(+4.53%)
Jun 15, 2011 9.097 9.215 9.018 9.042 25,949,774 -0.11(-1.16%)
Jun 14, 2011 9.275 9.286 9.082 9.149 24,647,632 -0.07(-0.81%)
Jun 13, 2011 9.184 9.227 9.137 9.223 15,926,908 +0.05(+0.56%)
Jun 10, 2011 9.318 9.381 9.164 9.172 16,516,356 -0.20(-2.18%)
Jun 09, 2011 9.302 9.442 9.263 9.377 18,564,436 +0.07(+0.76%)
Jun 08, 2011 9.145 9.334 9.131 9.306 20,508,686 +0.13(+1.37%)
Jun 07, 2011 9.149 9.302 9.149 9.180 15,530,182 +0.06(+0.60%)
Jun 06, 2011 9.243 9.267 9.113 9.125 15,240,743 -0.16(-1.74%)
Jun 03, 2011 9.290 9.349 9.247 9.286 19,708,736 -0.35(-3.68%)
May 24, 2011 9.708 9.712 9.550 9.641 19,848,442 -0.04(-0.45%)
May 23, 2011 9.767 9.858 9.680 9.684 17,328,452 -0.15(-1.56%)
May 20, 2011 10.04 10.04 9.803 9.838 19,408,690 -0.20(-2.00%)
May 19, 2011 9.992 10.04 9.952 10.04 11,650,819 +0.05(+0.47%)
May 18, 2011 9.956 10.02 9.814 9.992 15,403,898 +0.02(+0.20%)
May 17, 2011 9.787 9.988 9.763 9.972 14,804,853 +0.13(+1.32%)
May 16, 2011 9.826 9.911 9.771 9.842 12,708,773 -0.02(-0.20%)
May 13, 2011 9.842 9.925 9.818 9.862 10,815,427 -0.00(-0.04%)
May 12, 2011 9.637 9.885 9.613 9.866 15,392,847 +0.23(+2.35%)
May 11, 2011 9.627 9.659 9.588 9.639 10,469,336 -0.01(-0.12%)
May 10, 2011 9.557 9.651 9.553 9.651 12,788,038 +0.12(+1.28%)
May 09, 2011 9.521 9.564 9.494 9.529 13,360,783 +0.02(+0.25%)
May 06, 2011 9.549 9.592 9.462 9.506 12,617,486 -0.03(-0.29%)
May 05, 2011 9.474 9.612 9.470 9.533 15,034,694 +0.05(+0.58%)
May 04, 2011 9.427 9.553 9.388 9.478 16,487,295 +0.03(+0.29%)
May 03, 2011 9.435 9.506 9.406 9.451 9,795,769 +0.00(+0.00%)
May 02, 2011 9.447 9.459 9.435 9.451 13,664,753 -0.09(-0.90%)
Apr 29, 2011 9.482 9.588 9.455 9.537 13,779,887 +0.09(+0.96%)
Apr 28, 2011 9.608 9.631 9.435 9.447 15,215,570 -0.20(-2.07%)
Apr 27, 2011 9.502 9.651 9.502 9.647 18,623,886 +0.12(+1.24%)
Apr 26, 2011 9.612 9.651 9.498 9.529 16,151,514 +0.01(+0.08%)
Apr 25, 2011 9.549 9.557 9.474 9.521 12,871,936 -0.09(-0.98%)
Apr 21, 2011 9.557 9.631 9.494 9.615 16,147,219 +0.11(+1.11%)
Apr 20, 2011 9.686 9.686 9.451 9.510 23,057,390 -0.15(-1.54%)
Apr 19, 2011 9.612 9.659 9.561 9.659 14,193,421 +0.02(+0.16%)
Apr 18, 2011 9.572 9.674 9.498 9.643 11,860,857 +0.02(+0.16%)
Apr 15, 2011 9.659 9.674 9.513 9.627 18,219,066 -0.06(-0.65%)
Apr 14, 2011 9.592 9.780 9.580 9.690 21,031,230 +0.20(+2.07%)
Apr 13, 2011 9.474 9.572 9.466 9.494 9,946,763 +0.04(+0.37%)
Apr 12, 2011 9.459 9.490 9.380 9.459 13,983,749 -0.05(-0.50%)
Apr 11, 2011 9.411 9.666 9.404 9.506 17,460,074 +0.09(+0.96%)
Apr 08, 2011 9.427 9.459 9.333 9.415 16,794,884 -0.04(-0.46%)
Apr 07, 2011 9.380 9.510 9.380 9.459 16,111,410 +0.05(+0.58%)
Apr 06, 2011 9.337 9.474 9.298 9.404 16,558,267 +0.07(+0.76%)
Apr 05, 2011 9.317 9.408 9.298 9.333 13,140,921 -0.04(-0.38%)
Apr 04, 2011 9.317 9.381 9.278 9.368 12,542,909 +0.05(+0.55%)
Apr 01, 2011 9.439 9.470 9.272 9.317 26,252,920 -0.09(-0.92%)
Mar 31, 2011 9.486 9.537 9.404 9.404 15,125,786 -0.13(-1.32%)
Mar 30, 2011 9.529 9.529 9.529 9.529 14,190,701 +0.04(+0.41%)
Mar 29, 2011 9.302 9.517 9.302 9.490 19,503,930 +0.20(+2.15%)
Mar 28, 2011 9.290 9.411 9.282 9.290 14,365,125 -0.01(-0.08%)
Mar 25, 2011 9.337 9.341 9.219 9.298 14,120,208 -0.07(-0.71%)
Mar 24, 2011 9.247 9.396 9.247 9.364 13,070,802 +0.15(+1.57%)
Mar 23, 2011 9.262 9.270 9.176 9.219 17,045,280 -0.06(-0.63%)
Mar 22, 2011 9.274 9.309 9.219 9.278 22,703,154 +0.00(+0.04%)
Mar 21, 2011 9.318 9.360 9.274 9.274 25,364,258 -0.09(-0.92%)
Mar 18, 2011 9.349 9.360 9.223 9.360 24,873,926 +0.05(+0.55%)
Mar 17, 2011 9.302 9.345 9.219 9.309 14,360,605 +0.08(+0.89%)
Mar 16, 2011 9.384 9.384 9.180 9.227 28,558,838 -0.19(-2.00%)
Mar 15, 2011 9.364 9.466 9.353 9.415 22,955,042 +0.05(+0.59%)
Mar 14, 2011 9.325 9.386 9.243 9.360 19,386,420 -0.02(-0.21%)
Mar 11, 2011 9.207 9.415 9.207 9.380 19,887,818 -0.01(-0.13%)
Mar 10, 2011 9.278 9.419 9.258 9.392 28,987,676 +0.08(+0.88%)
Mar 09, 2011 9.278 9.341 9.247 9.309 35,092,380 +0.01(+0.08%)
Mar 08, 2011 9.262 9.325 9.200 9.302 21,824,068 +0.03(+0.30%)
Mar 07, 2011 9.227 9.349 9.219 9.274 22,493,674 +0.02(+0.17%)
Mar 04, 2011 9.043 9.309 9.019 9.258 43,360,684 +0.23(+2.52%)
Mar 03, 2011 9.180 9.211 8.909 9.031 51,142,180 +0.10(+1.10%)
Mar 02, 2011 8.878 8.976 8.823 8.933 23,466,464 +0.02(+0.18%)
Mar 01, 2011 9.039 9.086 8.917 8.917 26,260,216 -0.07(-0.74%)
Feb 28, 2011 8.937 9.054 8.894 8.984 27,886,336 +0.02(+0.17%)
Feb 25, 2011 9.047 9.047 8.941 8.968 18,026,266 -0.04(-0.48%)
Feb 24, 2011 9.043 9.204 8.984 9.011 23,174,278 -0.05(-0.61%)
Feb 23, 2011 9.098 9.129 8.992 9.066 17,479,670 -0.04(-0.39%)
Feb 22, 2011 9.000 9.196 8.972 9.102 26,423,086 +0.04(+0.43%)
Feb 18, 2011 9.054 9.066 8.992 9.062 13,890,830 +0.00(+0.04%)
Feb 17, 2011 9.027 9.102 8.968 9.058 26,563,958 -0.05(-0.56%)
Feb 16, 2011 8.874 9.109 8.850 9.109 23,753,756 +0.24(+2.70%)
Feb 15, 2011 8.807 8.870 8.674 8.870 21,289,882 +0.07(+0.80%)
Feb 14, 2011 8.807 8.886 8.760 8.799 15,227,333 -0.06(-0.71%)
Feb 11, 2011 8.776 8.870 8.725 8.862 14,323,433 +0.04(+0.47%)
Feb 10, 2011 8.821 8.911 8.766 8.821 11,161,753 -0.02(-0.22%)
Feb 09, 2011 8.700 8.841 8.669 8.841 12,196,760 +0.14(+1.62%)
Feb 08, 2011 8.716 8.778 8.669 8.700 13,511,284 -0.02(-0.22%)
Feb 07, 2011 8.759 8.786 8.684 8.720 21,760,392 +0.00(+0.00%)
Feb 04, 2011 8.595 8.759 8.595 8.720 17,225,846 +0.19(+2.20%)
Feb 03, 2011 8.431 8.595 8.431 8.532 16,852,244 +0.08(+0.97%)
Feb 02, 2011 8.431 8.513 8.427 8.450 13,464,432 -0.02(-0.23%)
Feb 01, 2011 8.392 8.497 8.384 8.470 12,159,645 +0.11(+1.36%)
Jan 31, 2011 8.341 8.456 8.313 8.356 21,616,288 +0.04(+0.52%)
Jan 28, 2011 8.419 8.450 8.306 8.313 17,437,384 -0.09(-1.02%)
Jan 27, 2011 8.470 8.489 8.399 8.399 20,878,630 -0.04(-0.46%)
Jan 26, 2011 8.466 8.606 8.434 8.438 20,179,948 -0.02(-0.18%)
Jan 25, 2011 8.485 8.513 8.415 8.454 14,425,652 +0.00(+0.00%)
Jan 24, 2011 8.427 8.552 8.427 8.454 14,053,678 +0.04(+0.42%)
Jan 21, 2011 8.477 8.509 8.411 8.419 16,850,350 -0.01(-0.14%)
Jan 20, 2011 8.376 8.528 8.376 8.431 19,262,596 +0.03(+0.37%)
Jan 19, 2011 8.364 8.427 8.321 8.399 19,019,726 +0.03(+0.37%)
Jan 18, 2011 8.384 8.407 8.356 8.368 14,126,278 -0.00(-0.05%)
Jan 14, 2011 8.388 8.446 8.341 8.372 12,439,960 -0.03(-0.37%)
Jan 13, 2011 8.489 8.501 8.384 8.403 14,746,993 -0.09(-1.06%)
Jan 12, 2011 8.415 8.520 8.356 8.493 14,574,000 +0.12(+1.40%)
Jan 11, 2011 8.325 8.403 8.235 8.376 15,541,077 -0.03(-0.37%)
Jan 10, 2011 8.427 8.462 8.395 8.407 11,724,540 -0.03(-0.32%)
Jan 07, 2011 8.458 8.513 8.395 8.434 12,061,139 -0.09(-1.02%)
Jan 06, 2011 8.516 8.544 8.434 8.521 19,116,732 -0.03(-0.32%)
Jan 05, 2011 8.474 8.595 8.454 8.548 20,732,972 +0.07(+0.88%)
Jan 04, 2011 8.505 8.540 8.403 8.474 23,244,256 -0.12(-1.41%)
Jan 03, 2011 8.759 8.766 8.524 8.595 27,053,346 -0.14(-1.57%)
Dec 31, 2010 8.645 8.755 8.634 8.731 13,708,042 +0.07(+0.81%)
Dec 30, 2010 8.579 8.700 8.579 8.661 13,777,038 +0.08(+0.91%)
Dec 29, 2010 8.493 8.634 8.489 8.583 10,143,589 +0.09(+1.10%)
Dec 28, 2010 8.528 8.587 8.489 8.489 9,173,281 -0.08(-0.91%)
Dec 27, 2010 8.462 8.598 8.446 8.567 12,800,502 +0.09(+1.01%)
Dec 23, 2010 8.485 8.528 8.431 8.481 10,955,161 -0.02(-0.28%)
Dec 22, 2010 8.466 8.528 8.421 8.505 17,163,778 +0.03(+0.32%)
Dec 21, 2010 8.462 8.505 8.411 8.477 15,924,684 -0.02(-0.18%)
Dec 20, 2010 8.474 8.509 8.380 8.493 15,073,085 +0.02(+0.23%)
Dec 17, 2010 8.419 8.520 8.364 8.474 25,263,190 +0.04(+0.51%)
Dec 16, 2010 8.345 8.470 8.306 8.431 23,135,792 +0.08(+0.98%)
Dec 15, 2010 8.212 8.356 8.200 8.349 27,875,624 +0.15(+1.81%)
Dec 14, 2010 8.161 8.204 8.126 8.200 23,763,122 -0.04(-0.52%)
Dec 13, 2010 8.067 8.267 8.044 8.243 41,008,968 +0.18(+2.23%)
Dec 10, 2010 8.134 8.173 8.017 8.064 34,406,348 -0.04(-0.53%)
Dec 09, 2010 8.188 8.188 8.067 8.106 20,495,088 +0.00(+0.00%)
Dec 08, 2010 8.099 8.130 8.075 8.106 38,607,300 +0.03(+0.39%)
Dec 07, 2010 8.103 8.192 8.056 8.075 28,067,550 -0.13(-1.57%)
Dec 06, 2010 8.216 8.243 8.056 8.204 38,788,924 -0.04(-0.47%)
Dec 03, 2010 8.372 8.384 8.200 8.243 40,930,544 -0.20(-2.40%)
Dec 02, 2010 8.552 8.712 8.337 8.446 101,708,072 -0.87(-9.35%)
Dec 01, 2010 9.297 9.426 9.169 9.317 38,571,408 +0.12(+1.32%)
Nov 30, 2010 8.969 9.219 8.958 9.196 30,120,204 +0.18(+2.04%)
Nov 29, 2010 8.966 9.036 8.887 9.012 19,052,604 +0.00(+0.04%)
Nov 26, 2010 8.954 9.067 8.926 9.008 7,823,106 +0.02(+0.22%)
Nov 24, 2010 9.008 8.989 8.989 8.989 13,763,319 +0.00(+0.04%)
Nov 23, 2010 8.993 9.040 8.954 8.985 20,118,254 -0.05(-0.52%)
Nov 22, 2010 8.868 9.040 8.868 9.032 13,758,395 +0.12(+1.31%)
Nov 19, 2010 8.802 8.950 8.802 8.915 10,925,296 +0.03(+0.31%)
Nov 18, 2010 8.942 8.973 8.868 8.887 12,666,399 -0.02(-0.22%)
Nov 17, 2010 8.766 8.954 8.751 8.907 14,880,496 +0.14(+1.65%)
Nov 16, 2010 8.844 8.930 8.751 8.762 13,339,388 -0.21(-2.39%)
Nov 15, 2010 8.993 9.044 8.923 8.977 10,366,970 +0.00(+0.00%)
Nov 12, 2010 8.825 8.993 8.782 8.977 17,027,188 +0.13(+1.50%)
Nov 11, 2010 8.794 8.844 8.747 8.844 7,981,450 -0.00(-0.04%)
Nov 10, 2010 8.825 8.934 8.802 8.848 12,298,631 +0.02(+0.20%)
Nov 09, 2010 8.862 8.928 8.765 8.831 15,040,185 +0.00(+0.04%)
Nov 08, 2010 8.936 8.967 8.807 8.827 13,188,490 -0.16(-1.73%)
Nov 05, 2010 9.033 9.037 8.881 8.982 12,266,406 -0.04(-0.43%)
Nov 04, 2010 8.963 9.122 8.940 9.021 18,642,504 +0.18(+2.02%)
Nov 03, 2010 8.788 8.870 8.738 8.842 13,572,458 +0.08(+0.93%)
Nov 02, 2010 8.633 8.800 8.578 8.761 16,941,872 +0.21(+2.41%)
Nov 01, 2010 8.570 8.652 8.493 8.555 8,307,722 +0.00(+0.05%)
Oct 29, 2010 8.609 8.621 8.535 8.551 14,105,476 -0.07(-0.77%)
Oct 28, 2010 8.633 8.648 8.528 8.617 15,532,188 -0.01(-0.14%)
Oct 27, 2010 8.500 8.636 8.446 8.629 14,918,154 +0.17(+2.02%)
Oct 25, 2010 8.485 8.539 8.454 8.458 9,643,443 -0.02(-0.18%)
Oct 22, 2010 8.446 8.520 8.415 8.473 10,298,498 +0.02(+0.23%)
Oct 21, 2010 8.462 8.497 8.380 8.454 11,193,472 -0.00(-0.05%)
Oct 20, 2010 8.345 8.498 8.322 8.458 12,809,328 +0.13(+1.59%)
Oct 19, 2010 8.504 8.526 8.306 8.326 23,967,438 -0.30(-3.47%)
Oct 18, 2010 8.555 8.671 8.524 8.625 15,868,412 +0.07(+0.82%)
Oct 15, 2010 8.633 8.668 8.551 8.555 16,484,193 -0.05(-0.63%)
Oct 14, 2010 8.535 8.695 8.504 8.609 22,463,886 +0.05(+0.64%)
Oct 13, 2010 8.450 8.594 8.434 8.555 17,767,720 +0.12(+1.48%)
Oct 12, 2010 8.372 8.438 8.329 8.430 12,329,052 +0.04(+0.46%)
Oct 11, 2010 8.259 8.411 8.244 8.392 14,295,936 +0.12(+1.41%)
Oct 08, 2010 8.275 8.318 8.201 8.275 17,819,872 -0.01(-0.14%)
Oct 07, 2010 8.279 8.306 8.232 8.287 132,864 +0.04(+0.47%)
Oct 06, 2010 8.298 8.341 8.248 8.248 17,763,050 -0.06(-0.70%)
Oct 05, 2010 8.333 8.462 8.302 8.306 369,390 +0.00(+0.05%)
Oct 04, 2010 8.442 8.442 8.279 8.302 15,188,556 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.