Skip to main content

Boston Properties (NY: BXP )

65.20 +2.05 (+3.25%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 97.33 97.33 94.42 94.46 902,068 -2.50(-2.58%)
Sep 29, 2021 97.73 98.80 96.89 96.96 632,889 -0.65(-0.66%)
Sep 28, 2021 97.86 98.57 97.13 97.60 689,223 -0.27(-0.27%)
Sep 27, 2021 98.49 99.67 97.78 97.87 713,363 +0.41(+0.43%)
Sep 24, 2021 97.15 98.23 96.94 97.46 1,128,119 +0.28(+0.28%)
Sep 23, 2021 96.83 98.56 96.80 97.18 970,900 +1.07(+1.11%)
Sep 22, 2021 94.83 96.85 94.31 96.11 773,408 +2.08(+2.22%)
Sep 21, 2021 95.48 96.14 93.96 94.03 584,860 -0.61(-0.65%)
Sep 20, 2021 93.85 95.25 93.06 94.64 746,094 -0.41(-0.44%)
Sep 17, 2021 95.65 96.19 94.96 95.05 1,677,987 -1.02(-1.06%)
Sep 16, 2021 96.02 96.98 95.81 96.07 579,887 -0.18(-0.19%)
Sep 15, 2021 95.35 96.51 95.10 96.26 625,798 +0.86(+0.91%)
Sep 14, 2021 96.26 96.30 94.71 95.39 523,408 -0.22(-0.23%)
Sep 13, 2021 94.15 96.01 93.52 95.61 625,710 +2.18(+2.33%)
Sep 10, 2021 96.27 96.44 93.38 93.43 828,201 -2.84(-2.95%)
Sep 09, 2021 97.40 97.96 96.25 96.27 620,205 -1.98(-2.01%)
Sep 08, 2021 97.58 98.87 97.34 98.25 450,538 +0.15(+0.15%)
Sep 07, 2021 98.81 99.71 97.15 98.10 894,504 -0.31(-0.32%)
Sep 03, 2021 98.91 99.16 96.96 98.42 655,564 -0.99(-0.99%)
Sep 02, 2021 100.03 100.03 98.49 99.40 516,328 -0.38(-0.38%)
Sep 01, 2021 98.43 100.58 98.12 99.78 855,188 +2.13(+2.19%)
Aug 31, 2021 96.76 98.49 96.51 97.65 950,827 +0.88(+0.91%)
Aug 30, 2021 97.71 98.23 95.62 96.77 1,036,807 -0.97(-0.99%)
Aug 27, 2021 97.23 98.23 97.22 97.73 867,147 +0.97(+1.00%)
Aug 26, 2021 98.61 98.61 96.63 96.77 724,701 -1.74(-1.76%)
Aug 25, 2021 98.79 99.54 97.71 98.50 565,624 -0.29(-0.30%)
Aug 24, 2021 98.54 99.06 97.62 98.80 596,121 +0.41(+0.42%)
Aug 23, 2021 98.34 98.74 97.76 98.38 615,364 +0.62(+0.64%)
Aug 20, 2021 97.02 98.42 96.11 97.76 941,541 +0.22(+0.22%)
Aug 19, 2021 97.40 98.63 96.37 97.54 1,123,122 -0.34(-0.34%)
Aug 18, 2021 99.61 99.66 97.72 97.88 735,486 -2.33(-2.33%)
Aug 17, 2021 100.20 100.79 98.26 100.21 1,050,502 -0.90(-0.89%)
Aug 16, 2021 101.54 102.80 100.83 101.11 658,029 -0.79(-0.77%)
Aug 13, 2021 101.66 102.18 101.42 101.90 499,151 +0.23(+0.23%)
Aug 12, 2021 101.96 102.37 100.84 101.67 590,208 -0.40(-0.39%)
Aug 11, 2021 101.01 102.11 100.23 102.06 949,418 +1.58(+1.57%)
Aug 10, 2021 101.48 101.57 100.35 100.48 602,420 -0.82(-0.81%)
Aug 09, 2021 101.16 101.83 100.41 101.30 420,200 -0.59(-0.58%)
Aug 06, 2021 101.74 102.59 101.41 101.89 653,451 +0.89(+0.88%)
Aug 05, 2021 100.13 101.09 99.85 101.00 623,758 +1.88(+1.90%)
Aug 04, 2021 99.59 100.85 99.05 99.12 597,507 -1.19(-1.19%)
Aug 03, 2021 101.20 101.20 98.61 100.31 693,351 -0.23(-0.23%)
Aug 02, 2021 102.23 103.90 100.45 100.54 595,212 -0.90(-0.89%)
Jul 30, 2021 102.74 103.92 101.34 101.44 1,071,807 -0.89(-0.87%)
Jul 29, 2021 102.79 103.62 102.26 102.33 715,668 +0.35(+0.35%)
Jul 28, 2021 101.78 103.15 98.93 101.98 1,495,368 +1.52(+1.51%)
Jul 27, 2021 99.69 100.90 98.78 100.46 839,973 +0.74(+0.75%)
Jul 26, 2021 99.12 100.39 98.79 99.71 832,900 +0.41(+0.42%)
Jul 23, 2021 99.80 100.10 98.31 99.30 921,969 +0.35(+0.35%)
Jul 22, 2021 100.66 100.68 98.27 98.95 1,056,019 -2.20(-2.17%)
Jul 21, 2021 101.03 103.04 100.53 101.15 724,903 +0.86(+0.86%)
Jul 20, 2021 96.26 100.51 95.92 100.28 1,231,197 +4.61(+4.81%)
Jul 19, 2021 98.69 98.72 94.63 95.68 1,800,286 -4.69(-4.68%)
Jul 16, 2021 101.18 101.37 100.08 100.37 631,354 -0.41(-0.40%)
Jul 15, 2021 100.75 101.14 100.16 100.78 478,520 -0.16(-0.16%)
Jul 14, 2021 100.30 101.39 100.13 100.94 750,174 +0.41(+0.41%)
Jul 13, 2021 102.57 102.81 100.28 100.53 533,248 -2.06(-2.01%)
Jul 12, 2021 100.71 102.84 100.68 102.59 959,063 +1.33(+1.31%)
Jul 09, 2021 99.24 101.32 98.76 101.26 1,071,212 +3.21(+3.28%)
Jul 08, 2021 97.91 99.02 97.12 98.04 1,167,456 -0.80(-0.81%)
Jul 07, 2021 99.25 99.67 98.30 98.85 1,774,988 -1.64(-1.63%)
Jul 06, 2021 100.14 100.69 98.68 100.49 1,594,620 +0.18(+0.18%)
Jul 02, 2021 99.48 100.51 99.00 100.31 982,632 +0.98(+0.98%)
Jul 01, 2021 99.04 100.50 98.68 99.33 929,815 +0.30(+0.31%)
Jun 30, 2021 98.14 99.52 98.14 99.03 1,073,588 +0.66(+0.67%)
Jun 29, 2021 99.77 100.54 98.33 98.37 1,056,369 -1.66(-1.66%)
Jun 28, 2021 102.49 102.67 98.57 100.03 1,677,822 -2.63(-2.56%)
Jun 25, 2021 102.17 103.04 101.56 102.66 1,027,765 +0.63(+0.61%)
Jun 24, 2021 102.00 102.51 100.60 102.04 1,450,046 +0.30(+0.29%)
Jun 23, 2021 101.48 102.52 100.80 101.74 1,516,495 +0.82(+0.81%)
Jun 22, 2021 102.20 102.29 100.69 100.92 1,574,863 -1.60(-1.56%)
Jun 21, 2021 101.33 102.93 101.14 102.52 1,322,294 +2.03(+2.02%)
Jun 18, 2021 101.14 101.97 100.45 100.49 2,173,926 -1.71(-1.68%)
Jun 17, 2021 104.11 104.34 101.94 102.20 1,211,460 -1.58(-1.52%)
Jun 16, 2021 104.55 105.50 103.54 103.78 1,742,481 -0.77(-0.74%)
Jun 15, 2021 106.00 106.42 104.08 104.55 1,603,406 -1.74(-1.64%)
Jun 14, 2021 105.83 106.47 105.63 106.29 1,296,607 +0.74(+0.70%)
Jun 11, 2021 104.80 105.62 104.19 105.55 1,165,862 +0.41(+0.39%)
Jun 10, 2021 105.34 105.62 104.42 105.14 1,623,321 +0.27(+0.25%)
Jun 09, 2021 105.17 105.56 104.73 104.87 662,529 +0.03(+0.02%)
Jun 08, 2021 105.23 106.02 104.70 104.85 1,246,822 -0.69(-0.65%)
Jun 07, 2021 103.41 106.01 103.00 105.53 992,831 +2.47(+2.39%)
Jun 04, 2021 103.18 103.50 102.17 103.07 964,036 +0.13(+0.13%)
Jun 03, 2021 103.73 104.05 102.51 102.94 1,039,495 -1.11(-1.07%)
Jun 02, 2021 103.85 104.09 102.36 104.05 1,075,417 +1.22(+1.18%)
Jun 01, 2021 101.12 103.01 100.96 102.83 1,312,505 +2.09(+2.08%)
May 28, 2021 100.40 101.09 99.88 100.74 789,375 +0.78(+0.78%)
May 27, 2021 100.00 100.56 99.48 99.96 2,275,802 +0.51(+0.51%)
May 26, 2021 98.36 99.98 97.49 99.46 1,526,856 +1.40(+1.42%)
May 25, 2021 97.31 98.39 96.87 98.06 1,963,079 -0.48(-0.49%)
May 24, 2021 96.68 98.80 96.34 98.54 1,230,055 +2.49(+2.60%)
May 21, 2021 95.01 96.70 94.83 96.05 1,377,556 +1.35(+1.43%)
May 20, 2021 93.67 95.34 92.98 94.69 1,576,985 +0.91(+0.97%)
May 19, 2021 95.93 95.93 92.71 93.78 1,599,652 -2.55(-2.64%)
May 18, 2021 94.38 96.96 93.96 96.33 1,764,214 +1.95(+2.06%)
May 17, 2021 92.72 94.68 92.28 94.38 1,667,218 +1.66(+1.79%)
May 14, 2021 91.01 92.84 90.94 92.72 1,224,427 +1.88(+2.07%)
May 13, 2021 88.74 91.50 88.44 90.85 1,451,107 +1.89(+2.12%)
May 12, 2021 92.22 92.57 88.73 88.96 1,632,592 -3.24(-3.51%)
May 11, 2021 91.61 92.82 90.99 92.20 824,046 -0.53(-0.57%)
May 10, 2021 93.51 94.73 92.66 92.73 1,243,299 +0.04(+0.05%)
May 07, 2021 91.69 93.08 91.46 92.69 1,056,649 +0.56(+0.60%)
May 06, 2021 91.42 92.50 90.88 92.13 900,184 +1.13(+1.24%)
May 05, 2021 91.69 92.89 90.29 91.00 1,342,881 -1.91(-2.06%)
May 04, 2021 92.83 93.77 91.88 92.91 927,503 +0.29(+0.31%)
May 03, 2021 93.95 94.26 92.30 92.62 1,060,802 -1.09(-1.16%)
Apr 30, 2021 93.52 93.89 92.83 93.71 1,597,520 -0.06(-0.06%)
Apr 29, 2021 92.63 94.45 92.63 93.77 929,013 +1.61(+1.75%)
Apr 28, 2021 92.88 92.88 91.66 92.16 1,627,628 -0.48(-0.52%)
Apr 27, 2021 92.23 93.22 91.39 92.64 1,055,419 +0.66(+0.72%)
Apr 26, 2021 91.11 92.47 91.11 91.98 1,311,637 +1.10(+1.21%)
Apr 23, 2021 90.80 91.34 90.49 90.88 932,023 +0.04(+0.05%)
Apr 22, 2021 92.12 92.47 90.25 90.84 1,861,536 -1.20(-1.30%)
Apr 21, 2021 90.98 92.12 90.42 92.04 1,893,171 +1.09(+1.20%)
Apr 20, 2021 89.94 91.00 89.81 90.95 1,227,767 -0.02(-0.02%)
Apr 19, 2021 90.66 91.24 89.46 90.97 1,148,056 +0.61(+0.67%)
Apr 16, 2021 90.83 90.86 89.54 90.36 1,392,725 -0.03(-0.04%)
Apr 15, 2021 90.90 91.27 89.87 90.39 953,558 -0.20(-0.22%)
Apr 14, 2021 90.67 91.45 90.11 90.59 972,430 +0.09(+0.10%)
Apr 13, 2021 90.15 90.69 89.28 90.49 1,383,232 +0.35(+0.39%)
Apr 12, 2021 90.07 90.35 88.95 90.14 1,105,679 +0.39(+0.43%)
Apr 09, 2021 89.37 90.08 88.86 89.76 1,124,099 +0.75(+0.84%)
Apr 08, 2021 89.37 89.65 88.49 89.01 896,392 -0.71(-0.79%)
Apr 07, 2021 89.56 90.34 88.77 89.72 999,322 +0.38(+0.42%)
Apr 06, 2021 88.67 89.60 88.47 89.35 1,693,118 +0.21(+0.23%)
Apr 05, 2021 89.78 90.09 87.61 89.14 1,400,117 -0.21(-0.23%)
Apr 01, 2021 87.06 89.47 87.06 89.35 906,350 +2.57(+2.96%)
Mar 31, 2021 87.74 88.12 86.15 86.78 1,480,670 -1.50(-1.70%)
Mar 30, 2021 87.79 88.81 87.28 88.27 1,310,341 +0.78(+0.89%)
Mar 29, 2021 90.36 90.60 87.38 87.49 1,723,594 -3.39(-3.73%)
Mar 26, 2021 89.29 90.98 88.87 90.88 900,441 +2.04(+2.29%)
Mar 25, 2021 86.79 89.08 85.49 88.84 857,324 +1.63(+1.87%)
Mar 24, 2021 87.19 88.79 87.19 87.21 1,268,663 +0.42(+0.49%)
Mar 23, 2021 86.81 87.80 86.13 86.79 1,198,015 -0.16(-0.19%)
Mar 22, 2021 88.28 89.00 86.85 86.95 1,616,306 -1.66(-1.87%)
Mar 19, 2021 89.35 90.25 88.42 88.61 1,598,481 -1.10(-1.23%)
Mar 18, 2021 90.25 91.25 89.18 89.71 1,146,601 -0.36(-0.40%)
Mar 17, 2021 89.74 90.44 88.80 90.07 834,630 +0.08(+0.08%)
Mar 16, 2021 90.80 91.04 88.95 89.99 855,401 -0.87(-0.95%)
Mar 15, 2021 91.20 92.12 89.79 90.86 1,008,478 -1.32(-1.43%)
Mar 12, 2021 91.95 93.67 90.97 92.17 1,494,217 +1.10(+1.21%)
Mar 11, 2021 90.41 92.22 89.68 91.07 1,646,773 +0.66(+0.73%)
Mar 10, 2021 89.15 91.33 88.95 90.41 978,906 +0.63(+0.70%)
Mar 09, 2021 91.50 92.21 89.74 89.78 1,698,614 -1.72(-1.88%)
Mar 08, 2021 87.33 91.97 86.66 91.50 1,443,045 +4.70(+5.42%)
Mar 05, 2021 86.43 87.33 84.43 86.80 982,792 +1.14(+1.33%)
Mar 04, 2021 88.91 89.76 84.44 85.66 1,906,168 -3.07(-3.46%)
Mar 03, 2021 86.35 89.87 86.25 88.73 1,662,302 +2.67(+3.11%)
Mar 02, 2021 85.47 86.32 84.28 86.06 1,480,547 +0.08(+0.10%)
Mar 01, 2021 85.55 87.67 85.11 85.98 1,405,585 +1.83(+2.18%)
Feb 26, 2021 86.53 87.19 84.12 84.14 1,603,311 -3.05(-3.49%)
Feb 25, 2021 89.19 90.77 86.41 87.19 1,759,659 -1.67(-1.88%)
Feb 24, 2021 86.34 89.28 85.84 88.86 1,587,088 +3.01(+3.51%)
Feb 23, 2021 82.33 86.26 81.66 85.85 2,594,911 +3.97(+4.85%)
Feb 22, 2021 78.65 82.12 78.34 81.88 1,897,575 +3.58(+4.58%)
Feb 19, 2021 77.93 78.79 77.38 78.29 1,064,790 +0.48(+0.62%)
Feb 18, 2021 78.34 78.76 77.22 77.81 937,284 -0.92(-1.16%)
Feb 17, 2021 79.18 79.18 77.82 78.73 1,075,190 +0.03(+0.03%)
Feb 16, 2021 80.21 80.57 78.50 78.70 1,482,605 -1.17(-1.47%)
Feb 12, 2021 80.16 80.76 79.22 79.87 699,335 -0.70(-0.87%)
Feb 11, 2021 80.40 80.72 79.21 80.58 1,056,061 +0.22(+0.27%)
Feb 10, 2021 81.99 83.00 80.20 80.36 1,303,507 -1.11(-1.36%)
Feb 09, 2021 81.23 81.63 80.42 81.47 886,252 +0.53(+0.66%)
Feb 08, 2021 78.34 81.07 78.11 80.93 1,333,870 +2.74(+3.51%)
Feb 05, 2021 79.28 79.28 77.56 78.19 1,035,337 -0.25(-0.32%)
Feb 04, 2021 77.67 79.11 77.30 78.45 1,193,382 +1.19(+1.54%)
Feb 03, 2021 76.38 77.74 75.45 77.26 1,179,218 +0.44(+0.57%)
Feb 02, 2021 76.97 76.97 75.45 76.82 1,441,565 +0.23(+0.30%)
Feb 01, 2021 77.75 78.05 75.44 76.59 1,799,248 -0.88(-1.14%)
Jan 29, 2021 76.88 79.43 76.45 77.47 1,924,704 -0.55(-0.71%)
Jan 28, 2021 76.34 79.84 75.96 78.02 1,857,276 +1.87(+2.45%)
Jan 27, 2021 78.09 78.15 75.08 76.15 1,864,806 -2.55(-3.24%)
Jan 26, 2021 78.12 79.03 77.44 78.70 1,112,135 +1.22(+1.58%)
Jan 25, 2021 76.99 78.05 75.97 77.48 1,304,128 -0.02(-0.02%)
Jan 22, 2021 77.32 77.75 76.52 77.50 953,339 -0.58(-0.74%)
Jan 21, 2021 78.95 79.63 77.04 78.07 1,735,024 -1.34(-1.69%)
Jan 20, 2021 78.81 80.52 78.53 79.41 1,116,154 +0.23(+0.29%)
Jan 19, 2021 81.09 81.09 78.82 79.19 1,342,228 -1.58(-1.95%)
Jan 15, 2021 79.97 81.01 78.66 80.76 1,209,346 +0.51(+0.63%)
Jan 14, 2021 78.91 80.64 78.09 80.25 1,425,447 +2.09(+2.67%)
Jan 13, 2021 77.71 78.88 77.54 78.17 1,534,088 +0.53(+0.69%)
Jan 12, 2021 76.55 77.82 75.71 77.63 1,267,023 +1.59(+2.09%)
Jan 11, 2021 75.59 76.63 75.36 76.04 1,807,314 -0.38(-0.50%)
Jan 08, 2021 76.44 77.14 75.66 76.43 1,323,271 -0.18(-0.23%)
Jan 07, 2021 77.62 77.62 75.87 76.60 1,389,758 -0.99(-1.28%)
Jan 06, 2021 76.95 78.74 76.19 77.60 2,309,178 +1.13(+1.48%)
Jan 05, 2021 77.51 78.79 76.38 76.47 1,414,288 -0.62(-0.80%)
Jan 04, 2021 80.89 81.45 77.03 77.09 1,460,999 -3.15(-3.92%)
Dec 31, 2020 80.24 80.24 80.24 833,978 +0.56(+0.70%)
Dec 30, 2020 78.89 80.20 78.78 79.68 833,978 +1.32(+1.69%)
Dec 29, 2020 80.28 81.00 78.12 78.35 976,931 -1.55(-1.94%)
Dec 28, 2020 78.92 80.19 78.43 79.91 907,723 +1.02(+1.29%)
Dec 24, 2020 78.28 78.96 76.82 78.89 437,319 +1.12(+1.44%)
Dec 23, 2020 78.73 79.45 77.40 77.77 1,207,360 -0.24(-0.31%)
Dec 22, 2020 79.60 79.60 77.55 78.02 1,725,058 -0.97(-1.23%)
Dec 21, 2020 79.56 79.66 77.70 78.99 1,859,707 -1.73(-2.14%)
Dec 18, 2020 84.68 84.86 79.87 80.72 3,670,246 -3.62(-4.29%)
Dec 17, 2020 86.34 86.34 83.78 84.34 1,561,075 -0.24(-0.28%)
Dec 16, 2020 87.25 88.57 83.80 84.58 1,580,932 -0.25(-0.30%)
Dec 15, 2020 83.14 84.86 81.76 84.83 1,785,173 +2.10(+2.54%)
Dec 14, 2020 83.99 85.24 82.40 82.73 1,449,614 -1.24(-1.48%)
Dec 11, 2020 84.57 85.63 83.29 83.97 818,203 -1.61(-1.88%)
Dec 10, 2020 83.61 85.79 83.21 85.58 1,777,947 +1.19(+1.41%)
Dec 09, 2020 85.48 85.84 83.51 84.39 1,617,605 -0.82(-0.97%)
Dec 08, 2020 85.74 86.57 84.86 85.22 1,252,055 -1.25(-1.45%)
Dec 07, 2020 88.34 88.34 86.28 86.47 972,503 -1.99(-2.25%)
Dec 04, 2020 87.64 89.01 87.23 88.46 969,532 +1.67(+1.93%)
Dec 03, 2020 85.04 87.21 84.87 86.79 1,050,905 +1.91(+2.26%)
Dec 02, 2020 83.95 85.41 83.23 84.87 1,476,875 +1.02(+1.22%)
Dec 01, 2020 83.97 84.60 83.38 83.85 1,424,254 +1.40(+1.70%)
Nov 30, 2020 85.44 85.95 82.35 82.44 2,654,380 -3.59(-4.17%)
Nov 27, 2020 86.32 86.63 84.88 86.03 509,233 +0.07(+0.08%)
Nov 25, 2020 86.86 87.08 84.76 85.96 1,947,161 -1.75(-1.99%)
Nov 24, 2020 85.93 88.97 85.93 87.71 2,074,003 +3.39(+4.02%)
Nov 23, 2020 83.51 85.34 83.28 84.32 2,624,720 +1.69(+2.04%)
Nov 20, 2020 82.42 82.82 80.99 82.63 1,802,976 +0.81(+0.99%)
Nov 19, 2020 79.96 82.28 79.05 81.82 1,721,391 +1.09(+1.35%)
Nov 18, 2020 82.91 83.90 80.73 80.73 1,913,166 -1.97(-2.38%)
Nov 17, 2020 79.92 83.46 79.13 82.70 2,204,080 +1.56(+1.93%)
Nov 16, 2020 80.67 81.77 79.18 81.13 1,981,692 +4.18(+5.44%)
Nov 13, 2020 73.92 77.03 73.87 76.95 2,076,107 +3.80(+5.20%)
Nov 12, 2020 75.49 75.78 72.51 73.15 1,694,654 -3.12(-4.09%)
Nov 11, 2020 77.26 77.26 74.13 76.26 1,953,699 -1.45(-1.87%)
Nov 10, 2020 75.08 78.40 74.44 77.71 4,328,003 +3.16(+4.24%)
Nov 09, 2020 73.62 81.00 69.95 74.56 5,649,111 +12.90(+20.92%)
Nov 06, 2020 63.29 63.71 60.92 61.66 1,492,935 -1.12(-1.78%)
Nov 05, 2020 62.62 63.66 62.27 62.77 2,057,240 +0.21(+0.34%)
Nov 04, 2020 65.32 65.32 62.50 62.56 1,240,189 -2.86(-4.38%)
Nov 03, 2020 64.59 65.79 64.07 65.43 1,185,919 +1.55(+2.43%)
Nov 02, 2020 61.53 63.93 60.74 63.87 1,464,475 +3.06(+5.03%)
Oct 30, 2020 60.05 60.93 59.64 60.82 1,278,621 +0.65(+1.07%)
Oct 29, 2020 59.41 60.67 58.53 60.17 1,910,134 +0.41(+0.69%)
Oct 28, 2020 61.33 61.33 59.29 59.76 2,432,103 -2.18(-3.51%)
Oct 27, 2020 62.97 63.45 61.77 61.93 1,434,414 -1.40(-2.21%)
Oct 26, 2020 64.67 64.70 62.69 63.34 1,206,767 -1.90(-2.91%)
Oct 23, 2020 65.39 65.71 64.52 65.23 625,915 +0.38(+0.58%)
Oct 22, 2020 63.90 65.07 63.67 64.86 740,915 +0.98(+1.54%)
Oct 21, 2020 63.56 64.10 62.91 63.87 1,034,296 -0.08(-0.12%)
Oct 20, 2020 64.84 65.23 63.80 63.95 916,638 +0.12(+0.18%)
Oct 19, 2020 64.53 65.10 63.65 63.83 1,354,606 -1.40(-2.15%)
Oct 16, 2020 66.49 66.53 64.87 65.23 1,320,888 -1.54(-2.30%)
Oct 15, 2020 66.35 67.43 66.18 66.77 863,348 -0.09(-0.14%)
Oct 14, 2020 66.99 67.53 66.46 66.86 1,203,850 -0.13(-0.19%)
Oct 13, 2020 68.52 68.71 66.44 66.99 1,662,800 -2.47(-3.55%)
Oct 12, 2020 69.53 69.90 68.75 69.46 964,004 -0.07(-0.10%)
Oct 09, 2020 70.97 70.97 68.87 69.53 1,155,866 -1.17(-1.65%)
Oct 08, 2020 69.77 71.18 69.49 70.69 1,864,580 +1.50(+2.17%)
Oct 07, 2020 69.87 70.54 68.89 69.19 1,444,883 -0.47(-0.68%)
Oct 06, 2020 71.47 71.99 69.38 69.66 1,543,059 -1.31(-1.85%)
Oct 05, 2020 72.16 72.52 69.98 70.97 1,120,700 -0.65(-0.90%)
Oct 02, 2020 68.23 71.84 67.79 71.62 1,308,148 +2.05(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.